Indicators

International Game Technology (NY: IGT )

20.05 +0.13 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	14.93	14.98	14.82	14.92	3,254,456	+0.00(+0.00%)
Apr 29, 2015	14.64	14.92	14.62	14.92	3,762,339	+0.12(+0.84%)
Apr 28, 2015	14.58	14.80	14.58	14.80	4,771,496	+0.12(+0.80%)
Apr 27, 2015	14.81	14.81	14.60	14.68	2,202,500	-0.13(-0.89%)
Apr 24, 2015	14.66	14.84	14.49	14.81	2,442,454	+0.15(+1.05%)
Apr 23, 2015	14.57	14.70	14.33	14.66	1,931,745	+0.09(+0.60%)
Apr 22, 2015	14.56	14.60	14.29	14.57	2,582,484	-0.01(-0.10%)
Apr 21, 2015	14.41	14.60	14.16	14.58	1,883,855	+0.15(+1.02%)
Apr 20, 2015	14.36	14.49	14.17	14.44	2,955,709	+0.10(+0.66%)
Apr 17, 2015	13.89	14.44	13.30	14.34	6,396,267	+0.29(+2.03%)
Apr 16, 2015	14.83	14.86	13.73	14.06	9,580,473	-0.84(-5.61%)
Apr 15, 2015	15.06	15.06	14.73	14.89	5,586,178	-0.17(-1.12%)
Apr 14, 2015	14.91	15.11	14.63	15.06	8,713,471	+0.11(+0.74%)
Apr 13, 2015	14.84	15.18	14.78	14.95	6,007,919	+0.11(+0.74%)
Apr 10, 2015	15.02	15.35	14.84	14.84	8,281,162	-0.17(-1.12%)
Apr 09, 2015	14.61	15.02	14.33	15.01	6,816,469	+0.43(+2.97%)
Apr 08, 2015	14.79	14.83	14.28	14.58	7,772,943	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.