Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.500 2.585 2.370 2.510 83,740 -0.04(-1.57%)
Apr 28, 2022 2.660 2.740 2.550 2.550 40,735 -0.16(-5.90%)
Apr 27, 2022 2.700 2.770 2.660 2.710 47,199 -0.02(-0.73%)
Apr 26, 2022 2.900 2.900 2.690 2.730 62,415 -0.20(-6.83%)
Apr 25, 2022 2.700 2.930 2.705 2.930 35,289 +0.20(+7.33%)
Apr 22, 2022 2.558 2.800 2.558 2.730 44,031 +0.18(+7.06%)
Apr 21, 2022 2.630 2.645 2.530 2.550 155,614 -0.09(-3.41%)
Apr 20, 2022 2.670 2.727 2.560 2.640 109,411 -0.07(-2.58%)
Apr 19, 2022 2.690 2.810 2.590 2.710 23,442 +0.04(+1.50%)
Apr 18, 2022 2.840 2.864 2.550 2.670 108,371 -0.16(-5.65%)
Apr 14, 2022 2.640 2.860 2.530 2.830 55,101 +0.12(+4.43%)
Apr 13, 2022 2.560 2.940 2.550 2.710 94,849 +0.11(+4.23%)
Apr 12, 2022 2.940 2.940 2.570 2.600 113,796 +0.00(+0.00%)
Apr 11, 2022 2.420 2.710 2.350 2.600 98,528 +0.15(+6.12%)
Apr 08, 2022 2.700 2.700 2.350 2.450 59,225 -0.18(-6.84%)
Apr 07, 2022 2.540 2.700 2.460 2.630 77,878 -0.04(-1.50%)
Apr 06, 2022 2.890 2.898 2.410 2.670 99,820 -0.18(-6.32%)
Apr 05, 2022 2.930 3.000 2.790 2.850 75,738 -0.14(-4.68%)
Apr 04, 2022 3.140 3.170 2.780 2.990 69,765 -0.11(-3.55%)
Apr 01, 2022 2.900 3.200 2.750 3.100 103,348 +0.19(+6.53%)
Mar 31, 2022 2.950 3.070 2.890 2.910 94,016 -0.05(-1.69%)
Mar 30, 2022 3.040 3.050 2.830 2.960 93,774 -0.12(-3.90%)
Mar 29, 2022 3.180 3.250 2.950 3.080 90,198 +0.09(+3.01%)
Mar 28, 2022 3.540 3.540 2.950 2.990 134,706 -0.47(-13.58%)
Mar 25, 2022 3.900 3.900 3.370 3.460 142,779 -0.54(-13.50%)
Mar 24, 2022 3.600 4.200 3.390 4.000 297,095 +0.50(+14.29%)
Mar 23, 2022 3.340 3.590 3.120 3.500 106,693 +0.23(+7.03%)
Mar 22, 2022 3.170 3.430 3.130 3.270 171,750 +0.09(+2.83%)
Mar 21, 2022 3.200 3.360 2.940 3.180 106,574 -0.06(-1.85%)
Mar 18, 2022 3.100 3.310 2.960 3.240 97,628 +0.20(+6.58%)
Mar 17, 2022 3.150 3.280 3.040 3.040 62,246 -0.07(-2.25%)
Mar 16, 2022 3.190 3.400 3.110 3.110 74,753 -0.03(-0.96%)
Mar 15, 2022 3.120 3.290 3.029 3.140 44,009 -0.05(-1.57%)
Mar 14, 2022 3.310 3.350 3.170 3.190 44,740 -0.15(-4.49%)
Mar 11, 2022 3.630 3.630 3.265 3.340 69,759 -0.16(-4.57%)
Mar 10, 2022 3.720 3.830 3.500 3.500 56,219 -0.28(-7.41%)
Mar 09, 2022 4.000 4.000 3.720 3.780 94,883 -0.06(-1.56%)
Mar 08, 2022 3.640 3.950 3.640 3.840 50,448 -0.08(-2.04%)
Mar 07, 2022 4.000 4.065 3.800 3.920 65,421 -0.08(-2.00%)
Mar 04, 2022 3.980 4.330 3.950 4.000 55,450 -0.06(-1.48%)
Mar 03, 2022 4.300 4.300 3.995 4.060 56,163 -0.23(-5.36%)
Mar 02, 2022 4.300 4.346 4.010 4.290 47,307 +0.11(+2.63%)
Mar 01, 2022 3.980 4.250 3.880 4.180 37,530 +0.20(+5.03%)
Feb 28, 2022 4.350 4.360 3.980 3.980 28,731 -0.30(-7.01%)
Feb 25, 2022 4.290 4.370 4.180 4.280 40,500 +0.08(+1.90%)
Feb 24, 2022 3.810 4.220 3.800 4.200 45,199 +0.09(+2.19%)
Feb 23, 2022 3.900 4.170 3.900 4.110 30,130 +0.14(+3.53%)
Feb 22, 2022 4.100 4.110 3.911 3.970 47,107 -0.04(-1.00%)
Feb 18, 2022 4.010 0 -0.08(-1.96%)
Feb 17, 2022 4.050 4.265 3.980 4.090 31,040 -0.08(-1.92%)
Feb 16, 2022 4.290 4.290 4.100 4.170 35,706 -0.08(-1.88%)
Feb 15, 2022 3.960 4.290 3.820 4.250 28,080 +0.36(+9.25%)
Feb 14, 2022 3.740 3.970 3.740 3.890 24,022 +0.11(+2.91%)
Feb 11, 2022 3.980 4.040 3.740 3.780 25,430 -0.20(-5.03%)
Feb 10, 2022 4.090 4.100 3.781 3.980 43,418 -0.11(-2.69%)
Feb 09, 2022 3.910 4.100 3.760 4.090 37,864 +0.17(+4.34%)
Feb 08, 2022 3.880 3.930 3.740 3.920 60,710 +0.02(+0.51%)
Feb 07, 2022 3.700 3.996 3.700 3.900 67,323 +0.16(+4.28%)
Feb 04, 2022 3.910 3.910 3.650 3.740 44,448 -0.10(-2.60%)
Feb 03, 2022 3.820 3.840 69,685 -0.11(-2.78%)
Feb 02, 2022 3.620 4.000 3.590 3.950 94,662 +0.32(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.