Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Opportunities Fund (NY: NMCO )

11.05 +0.12 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.708 8.923 8.470 8.796 212,603 +0.07(+0.82%)
Apr 29, 2020 8.486 8.907 8.486 8.724 227,981 +0.17(+1.95%)
Apr 28, 2020 8.510 8.829 8.470 8.557 217,948 +0.14(+1.60%)
Apr 27, 2020 8.343 8.470 8.303 8.422 256,454 -0.06(-0.75%)
Apr 24, 2020 8.708 9.050 8.351 8.486 292,613 -0.25(-2.82%)
Apr 23, 2020 8.867 8.930 8.716 8.732 146,482 -0.14(-1.52%)
Apr 22, 2020 9.137 9.137 8.820 8.867 137,212 -0.11(-1.24%)
Apr 21, 2020 8.979 9.137 8.939 8.979 114,930 -0.10(-1.05%)
Apr 20, 2020 9.169 9.177 8.963 9.074 100,687 -0.10(-1.13%)
Apr 17, 2020 9.106 9.336 8.979 9.177 140,076 +0.20(+2.21%)
Apr 16, 2020 9.296 9.336 8.891 8.979 309,673 -0.28(-3.00%)
Apr 15, 2020 9.535 9.614 9.145 9.257 259,174 -0.24(-2.51%)
Apr 14, 2020 9.336 9.773 9.201 9.495 292,621 +0.40(+4.39%)
Apr 13, 2020 8.977 9.151 8.740 9.096 172,156 +0.13(+1.50%)
Apr 09, 2020 9.056 9.713 8.945 8.961 419,122 +0.09(+1.07%)
Apr 08, 2020 8.771 9.033 8.574 8.866 338,914 +0.17(+1.91%)
Apr 07, 2020 8.993 9.017 8.700 8.700 264,847 -0.28(-3.08%)
Apr 06, 2020 9.246 9.491 8.510 8.977 321,876 -0.27(-2.91%)
Apr 03, 2020 9.381 9.570 9.096 9.246 123,271 -0.13(-1.43%)
Apr 02, 2020 9.570 9.705 9.294 9.381 180,097 -0.36(-3.66%)
Apr 01, 2020 10.23 10.27 9.444 9.736 185,243 -0.51(-4.94%)
Mar 31, 2020 10.75 10.99 10.24 10.24 378,042 -0.55(-5.06%)
Mar 30, 2020 10.46 10.79 10.42 10.79 222,499 +0.15(+1.41%)
Mar 27, 2020 10.59 10.67 9.697 10.64 260,324 +0.01(+0.07%)
Mar 26, 2020 9.744 10.86 9.594 10.63 407,539 +0.62(+6.24%)
Mar 25, 2020 8.392 10.02 8.392 10.01 595,522 +1.38(+16.06%)
Mar 24, 2020 7.648 8.779 7.569 8.621 378,586 +1.41(+19.52%)
Mar 23, 2020 8.123 8.305 7.205 7.213 530,744 -1.15(-13.80%)
Mar 20, 2020 8.700 9.009 8.329 8.368 459,075 -0.34(-3.91%)
Mar 19, 2020 8.503 9.270 7.822 8.708 532,598 +0.01(+0.09%)
Mar 18, 2020 8.740 9.096 7.292 8.700 399,284 -0.73(-7.72%)
Mar 17, 2020 9.713 10.07 9.025 9.428 345,756 -0.17(-1.81%)
Mar 16, 2020 9.491 10.08 9.034 9.602 444,729 -1.00(-9.40%)
Mar 13, 2020 11.15 11.32 10.31 10.60 443,145 -0.20(-1.83%)
Mar 12, 2020 11.07 11.59 10.31 10.80 596,490 -1.04(-8.79%)
Mar 11, 2020 11.92 12.01 11.76 11.84 468,733 -0.11(-0.92%)
Mar 10, 2020 12.08 12.57 11.90 11.95 497,453 -0.12(-0.98%)
Mar 09, 2020 12.11 12.35 12.01 12.07 368,147 -0.20(-1.61%)
Mar 06, 2020 12.34 12.34 12.10 12.26 158,843 -0.07(-0.57%)
Mar 05, 2020 12.36 12.44 12.31 12.33 133,735 -0.09(-0.70%)
Mar 04, 2020 12.40 12.44 12.30 12.42 152,631 -0.02(-0.19%)
Mar 03, 2020 12.49 12.57 12.29 12.44 264,244 +0.04(+0.32%)
Mar 02, 2020 12.16 12.48 12.11 12.40 326,232 +0.35(+2.94%)
Feb 28, 2020 12.03 12.11 11.90 12.05 333,176 +0.00(+0.00%)
Feb 27, 2020 12.15 12.22 11.96 12.05 351,316 -0.11(-0.91%)
Feb 26, 2020 12.29 12.31 12.14 12.16 310,711 -0.07(-0.58%)
Feb 25, 2020 12.41 12.46 12.14 12.23 552,266 -0.18(-1.46%)
Feb 24, 2020 12.43 12.51 12.36 12.41 284,435 +0.01(+0.06%)
Feb 21, 2020 12.44 12.46 12.39 12.40 149,447 -0.02(-0.19%)
Feb 20, 2020 12.39 12.43 12.35 12.43 150,233 +0.09(+0.70%)
Feb 19, 2020 12.33 12.36 12.29 12.34 200,445 +0.02(+0.13%)
Feb 18, 2020 12.39 12.44 12.29 12.33 196,811 -0.06(-0.45%)
Feb 14, 2020 12.36 12.40 12.36 12.38 58,407 +0.01(+0.06%)
Feb 13, 2020 12.36 12.40 12.34 12.37 92,122 +0.02(+0.15%)
Feb 12, 2020 12.33 12.37 12.31 12.35 112,584 +0.02(+0.19%)
Feb 11, 2020 12.42 12.42 12.30 12.33 86,413 -0.08(-0.63%)
Feb 10, 2020 12.36 12.41 12.31 12.41 96,540 +0.02(+0.13%)
Feb 07, 2020 12.31 12.40 12.31 12.39 98,423 +0.08(+0.64%)
Feb 06, 2020 12.26 12.31 12.24 12.31 79,243 +0.05(+0.38%)
Feb 05, 2020 12.31 12.31 12.24 12.27 111,994 -0.04(-0.32%)
Feb 04, 2020 12.31 12.31 12.26 12.31 86,656 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.