Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambac Financial Group (NY: AMBC )

11.31 -0.19 (-1.65%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.780 8.000 7.681 7.730 476,070 -0.17(-2.15%)
Apr 28, 2022 7.770 7.950 7.550 7.900 308,670 +0.21(+2.73%)
Apr 27, 2022 7.560 7.770 7.480 7.690 430,792 +0.18(+2.40%)
Apr 26, 2022 7.640 7.640 7.415 7.510 512,605 -0.25(-3.22%)
Apr 25, 2022 7.690 7.770 7.460 7.760 719,688 -0.05(-0.64%)
Apr 22, 2022 8.000 8.062 7.760 7.810 454,936 -0.25(-3.10%)
Apr 21, 2022 8.490 8.515 8.000 8.060 418,210 -0.39(-4.62%)
Apr 20, 2022 8.620 8.670 8.430 8.450 405,639 -0.11(-1.29%)
Apr 19, 2022 8.520 8.690 8.460 8.560 495,397 +0.00(+0.00%)
Apr 18, 2022 8.770 8.862 8.475 8.560 1,217,679 -0.30(-3.39%)
Apr 14, 2022 8.610 9.035 8.550 8.860 821,117 +0.22(+2.55%)
Apr 13, 2022 8.240 8.790 8.160 8.640 777,365 +0.43(+5.24%)
Apr 12, 2022 8.120 8.440 8.080 8.210 1,260,601 +0.13(+1.61%)
Apr 11, 2022 8.010 8.490 7.950 8.080 938,984 +0.03(+0.37%)
Apr 08, 2022 8.150 8.450 8.040 8.050 1,358,210 -0.17(-2.07%)
Apr 07, 2022 8.620 8.730 7.970 8.220 1,518,215 -0.43(-4.97%)
Apr 06, 2022 9.340 9.530 8.640 8.650 2,348,272 -0.80(-8.47%)
Apr 05, 2022 9.980 10.13 9.420 9.450 1,004,786 -0.66(-6.53%)
Apr 04, 2022 10.08 10.32 10.04 10.11 913,754 -0.06(-0.59%)
Apr 01, 2022 10.37 10.54 10.05 10.17 1,196,193 -0.23(-2.21%)
Mar 31, 2022 9.430 10.47 9.311 10.40 2,190,622 +0.86(+9.01%)
Mar 30, 2022 9.320 10.26 9.250 9.540 3,554,453 +0.91(+10.54%)
Mar 29, 2022 8.350 8.850 8.310 8.630 2,257,750 +0.35(+4.23%)
Mar 28, 2022 8.670 8.670 8.140 8.280 930,213 -0.46(-5.26%)
Mar 25, 2022 8.520 8.880 8.330 8.740 1,099,528 +0.20(+2.34%)
Mar 24, 2022 8.730 8.766 8.435 8.540 1,158,826 -0.21(-2.40%)
Mar 23, 2022 8.800 9.000 8.650 8.750 1,606,663 -0.18(-2.02%)
Mar 22, 2022 9.010 9.040 8.710 8.930 1,514,144 -0.04(-0.45%)
Mar 21, 2022 9.120 9.240 8.530 8.970 2,273,128 -0.19(-2.07%)
Mar 18, 2022 11.68 11.69 8.710 9.160 5,742,512 -2.66(-22.50%)
Mar 17, 2022 12.95 13.32 11.68 11.82 3,870,942 -1.30(-9.91%)
Mar 16, 2022 12.59 13.15 12.57 13.12 1,584,707 +0.74(+5.98%)
Mar 15, 2022 12.14 12.46 12.08 12.38 750,172 +0.27(+2.23%)
Mar 14, 2022 12.52 12.65 11.96 12.11 744,287 -0.33(-2.65%)
Mar 11, 2022 13.24 13.31 12.37 12.44 1,094,194 -0.72(-5.47%)
Mar 10, 2022 13.12 13.23 12.90 13.16 833,226 -0.22(-1.64%)
Mar 09, 2022 13.11 13.54 13.05 13.38 833,558 +0.53(+4.12%)
Mar 08, 2022 12.58 13.06 12.40 12.85 693,713 +0.50(+4.05%)
Mar 07, 2022 12.80 12.84 12.33 12.35 580,047 -0.39(-3.06%)
Mar 04, 2022 12.51 12.81 12.50 12.74 597,831 -0.05(-0.39%)
Mar 03, 2022 12.67 12.95 12.59 12.79 844,797 +0.19(+1.51%)
Mar 02, 2022 12.42 12.78 12.30 12.60 870,340 +0.42(+3.45%)
Mar 01, 2022 12.90 12.90 12.07 12.18 1,103,688 -0.65(-5.07%)
Feb 28, 2022 13.17 13.30 12.50 12.83 1,438,097 -0.41(-3.10%)
Feb 25, 2022 14.54 13.87 13.03 13.24 1,212,568 -1.11(-7.74%)
Feb 24, 2022 13.76 14.46 13.57 14.35 509,275 +0.19(+1.34%)
Feb 23, 2022 14.66 14.66 14.15 14.16 293,363 -0.32(-2.21%)
Feb 22, 2022 14.73 14.78 14.43 14.48 351,235 -0.31(-2.10%)
Feb 18, 2022 14.79 0 -0.29(-1.92%)
Feb 17, 2022 15.46 15.52 15.06 15.08 612,209 -0.58(-3.70%)
Feb 16, 2022 15.90 15.98 15.62 15.66 380,880 -0.22(-1.39%)
Feb 15, 2022 15.61 15.96 15.61 15.88 441,189 +0.44(+2.85%)
Feb 14, 2022 15.82 15.92 15.33 15.44 325,044 -0.31(-1.97%)
Feb 11, 2022 15.90 16.21 15.55 15.75 510,710 -0.12(-0.76%)
Feb 10, 2022 15.66 16.10 15.60 15.87 736,761 +0.01(+0.06%)
Feb 09, 2022 15.95 16.03 15.63 15.86 1,043,415 +0.06(+0.38%)
Feb 08, 2022 15.25 15.84 15.18 15.80 867,691 +0.67(+4.43%)
Feb 07, 2022 14.78 15.27 14.78 15.13 734,275 +0.39(+2.65%)
Feb 04, 2022 14.19 14.77 14.10 14.74 475,181 +0.53(+3.73%)
Feb 03, 2022 14.10 14.21 493,553 -0.05(-0.35%)
Feb 02, 2022 14.40 14.59 14.07 14.26 475,914 -0.12(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.