Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 9.687 9.729 9.664 9.664 72,444 +0.01(+0.06%)
Apr 27, 2018 9.587 9.670 9.587 9.658 90,359 +0.05(+0.49%)
Apr 26, 2018 9.540 9.624 9.540 9.611 68,939 +0.05(+0.49%)
Apr 25, 2018 9.528 9.569 9.486 9.563 83,717 +0.04(+0.37%)
Apr 24, 2018 9.611 9.621 9.475 9.528 147,215 -0.04(-0.43%)
Apr 23, 2018 9.569 9.605 9.552 9.569 172,619 -0.03(-0.31%)
Apr 20, 2018 9.575 9.599 9.534 9.599 81,117 +0.02(+0.19%)
Apr 19, 2018 9.622 9.658 9.552 9.581 164,051 -0.08(-0.80%)
Apr 18, 2018 9.687 9.711 9.646 9.658 169,130 -0.01(-0.06%)
Apr 17, 2018 9.652 9.711 9.622 9.664 132,978 +0.01(+0.12%)
Apr 16, 2018 9.605 9.652 9.587 9.652 101,761 +0.08(+0.80%)
Apr 13, 2018 9.587 9.640 9.569 9.575 99,286 -0.04(-0.43%)
Apr 12, 2018 9.676 9.676 9.575 9.617 120,893 -0.04(-0.39%)
Apr 11, 2018 9.660 9.690 9.640 9.654 84,964 -0.04(-0.42%)
Apr 10, 2018 9.690 9.701 9.637 9.695 138,823 +0.05(+0.55%)
Apr 09, 2018 9.572 9.672 9.572 9.643 98,299 +0.10(+1.05%)
Apr 06, 2018 9.590 9.690 9.513 9.543 139,881 -0.10(-1.04%)
Apr 05, 2018 9.572 9.643 9.490 9.643 136,305 +0.04(+0.37%)
Apr 04, 2018 9.466 9.607 9.455 9.607 259,151 +0.11(+1.11%)
Apr 03, 2018 9.478 9.519 9.431 9.502 143,986 +0.06(+0.62%)
Apr 02, 2018 9.555 9.555 9.425 9.443 149,085 -0.08(-0.86%)
Mar 29, 2018 9.525 9.525 9.525 0 +0.03(+0.31%)
Mar 28, 2018 9.513 9.525 9.466 9.496 113,539 +0.00(+0.00%)
Mar 27, 2018 9.466 9.525 9.396 9.496 100,252 +0.04(+0.37%)
Mar 26, 2018 9.455 9.490 9.402 9.461 193,938 +0.03(+0.31%)
Mar 23, 2018 9.525 9.595 9.408 9.431 167,120 -0.09(-0.99%)
Mar 22, 2018 9.549 9.567 9.508 9.525 148,417 -0.06(-0.67%)
Mar 21, 2018 9.555 9.601 9.543 9.590 119,624 +0.02(+0.18%)
Mar 20, 2018 9.578 9.619 9.568 9.572 96,907 -0.03(-0.31%)
Mar 19, 2018 9.631 9.676 9.584 9.601 83,247 -0.07(-0.73%)
Mar 16, 2018 9.654 9.712 9.654 9.672 54,767 +0.01(+0.06%)
Mar 15, 2018 9.672 9.719 9.643 9.666 105,635 -0.02(-0.18%)
Mar 14, 2018 9.725 9.742 9.648 9.684 104,863 -0.01(-0.08%)
Mar 13, 2018 9.756 9.791 9.686 9.692 108,409 -0.02(-0.24%)
Mar 12, 2018 9.715 9.733 9.674 9.715 124,688 +0.04(+0.36%)
Mar 09, 2018 9.674 9.704 9.634 9.680 95,970 +0.01(+0.06%)
Mar 08, 2018 9.616 9.686 9.616 9.674 110,951 +0.07(+0.73%)
Mar 07, 2018 9.604 126,047 +0.00(+0.00%)
Mar 06, 2018 9.651 9.669 9.604 9.604 124,520 -0.04(-0.36%)
Mar 05, 2018 9.610 9.698 9.599 9.639 145,837 +0.03(+0.30%)
Mar 02, 2018 9.674 9.709 9.599 9.610 130,404 -0.09(-0.96%)
Mar 01, 2018 9.680 9.779 9.666 9.704 291,862 +0.08(+0.85%)
Feb 28, 2018 9.669 9.744 9.622 9.622 205,357 +0.00(+0.00%)
Feb 27, 2018 9.721 9.744 9.622 9.622 129,509 -0.09(-0.90%)
Feb 26, 2018 9.750 9.779 9.709 9.709 156,865 -0.04(-0.42%)
Feb 23, 2018 9.622 9.832 9.622 9.750 247,439 +0.12(+1.21%)
Feb 22, 2018 9.622 9.647 9.607 9.634 114,515 +0.04(+0.43%)
Feb 21, 2018 9.628 9.651 9.593 9.593 117,804 +0.02(+0.24%)
Feb 20, 2018 9.639 9.727 9.569 9.569 264,541 -0.12(-1.26%)
Feb 16, 2018 9.692 9.692 9.692 0 +0.02(+0.24%)
Feb 15, 2018 9.575 9.715 9.575 9.669 116,090 +0.08(+0.85%)
Feb 14, 2018 9.569 9.634 9.569 9.587 230,697 -0.00(-0.02%)
Feb 13, 2018 9.554 9.613 9.554 9.589 153,887 -0.02(-0.24%)
Feb 12, 2018 9.607 9.653 9.591 9.612 131,871 +0.02(+0.24%)
Feb 09, 2018 9.549 9.636 9.508 9.589 347,383 +0.06(+0.67%)
Feb 08, 2018 9.676 9.676 9.514 9.525 182,066 -0.10(-1.08%)
Feb 07, 2018 9.583 9.717 9.550 9.630 228,868 +0.02(+0.24%)
Feb 06, 2018 9.305 9.624 9.288 9.607 295,014 +0.17(+1.78%)
Feb 05, 2018 9.850 9.862 9.280 9.438 440,191 -0.45(-4.52%)
Feb 02, 2018 10.04 10.09 9.856 9.885 258,037 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.