Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.37 -0.14 (-1.22%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.009 8.009 7.938 7.993 76,381 +0.02(+0.19%)
Apr 28, 2016 7.973 8.019 7.933 7.978 152,501 -0.03(-0.32%)
Apr 27, 2016 7.973 8.034 7.973 8.004 107,334 +0.06(+0.70%)
Apr 26, 2016 7.851 7.963 7.851 7.948 125,355 +0.09(+1.10%)
Apr 25, 2016 7.795 7.872 7.795 7.861 63,178 +0.02(+0.26%)
Apr 22, 2016 7.841 7.867 7.800 7.841 56,180 +0.03(+0.32%)
Apr 21, 2016 7.846 7.872 7.770 7.816 89,647 -0.03(-0.39%)
Apr 20, 2016 7.877 7.922 7.821 7.846 94,859 +0.02(+0.26%)
Apr 19, 2016 7.897 7.897 7.775 7.826 157,699 +0.01(+0.06%)
Apr 18, 2016 7.714 7.851 7.699 7.821 214,896 +0.12(+1.58%)
Apr 15, 2016 7.694 7.711 7.633 7.699 63,275 +0.01(+0.07%)
Apr 14, 2016 7.745 7.775 7.602 7.694 464,065 -0.06(-0.72%)
Apr 13, 2016 7.795 7.861 7.740 7.750 154,226 -0.05(-0.59%)
Apr 12, 2016 7.795 7.869 7.785 7.795 127,981 +0.00(+0.06%)
Apr 11, 2016 7.765 7.816 7.735 7.790 97,879 +0.03(+0.33%)
Apr 08, 2016 7.715 7.765 7.715 7.765 34,291 +0.09(+1.12%)
Apr 07, 2016 7.690 7.700 7.669 7.679 20,088 -0.02(-0.20%)
Apr 06, 2016 7.659 7.720 7.644 7.695 81,867 +0.02(+0.26%)
Apr 05, 2016 7.690 7.725 7.639 7.674 42,262 +0.01(+0.07%)
Apr 04, 2016 7.765 7.765 7.664 7.669 67,568 -0.08(-1.04%)
Apr 01, 2016 7.750 7.765 7.674 7.750 57,315 +0.00(+0.00%)
Mar 31, 2016 7.710 7.785 7.710 7.750 80,713 +0.04(+0.52%)
Mar 30, 2016 7.740 7.790 7.674 7.710 78,723 +0.03(+0.39%)
Mar 29, 2016 7.594 7.700 7.543 7.679 45,685 +0.08(+0.99%)
Mar 28, 2016 7.538 7.624 7.538 7.604 14,844 +0.05(+0.67%)
Mar 24, 2016 7.528 7.553 7.553 7.553 40,061 -0.04(-0.47%)
Mar 23, 2016 7.589 7.609 7.521 7.589 51,301 +0.02(+0.20%)
Mar 22, 2016 7.584 7.659 7.518 7.574 84,794 +0.00(+0.00%)
Mar 21, 2016 7.589 7.644 7.538 7.574 68,684 +0.01(+0.07%)
Mar 18, 2016 7.518 7.609 7.518 7.569 44,499 +0.02(+0.27%)
Mar 17, 2016 7.493 7.584 7.437 7.548 74,695 +0.09(+1.15%)
Mar 16, 2016 7.417 7.488 7.363 7.463 39,031 +0.04(+0.54%)
Mar 15, 2016 7.412 7.437 7.387 7.422 69,684 -0.05(-0.61%)
Mar 14, 2016 7.483 7.483 7.412 7.468 30,464 -0.02(-0.27%)
Mar 11, 2016 7.417 7.488 7.417 7.488 65,309 +0.13(+1.71%)
Mar 10, 2016 7.337 7.357 7.312 7.362 33,093 +0.04(+0.55%)
Mar 09, 2016 7.292 7.334 7.287 7.322 69,705 +0.02(+0.22%)
Mar 08, 2016 7.322 7.376 7.282 7.306 70,706 -0.04(-0.56%)
Mar 07, 2016 7.357 7.372 7.292 7.347 30,575 +0.03(+0.34%)
Mar 04, 2016 7.272 7.354 7.267 7.322 56,140 +0.05(+0.69%)
Mar 03, 2016 7.202 7.302 7.187 7.272 92,526 +0.08(+1.11%)
Mar 02, 2016 7.137 7.262 7.127 7.192 51,434 +0.03(+0.35%)
Mar 01, 2016 7.041 7.227 7.026 7.167 124,807 +0.17(+2.36%)
Feb 29, 2016 7.011 7.070 6.971 7.001 87,575 -0.01(-0.14%)
Feb 26, 2016 6.991 7.056 6.991 7.011 55,668 +0.01(+0.14%)
Feb 25, 2016 6.941 7.006 6.941 7.001 36,592 +0.05(+0.72%)
Feb 24, 2016 6.961 7.001 6.871 6.951 81,666 -0.02(-0.29%)
Feb 23, 2016 7.001 7.021 6.971 6.971 42,399 +0.00(+0.00%)
Feb 22, 2016 6.926 6.998 6.926 6.971 34,152 +0.08(+1.16%)
Feb 19, 2016 6.886 6.926 6.851 6.891 67,653 +0.00(+0.07%)
Feb 18, 2016 6.821 6.951 6.821 6.886 75,588 +0.06(+0.81%)
Feb 17, 2016 6.796 6.866 6.781 6.831 57,882 +0.08(+1.11%)
Feb 16, 2016 6.696 6.788 6.681 6.756 115,499 +0.08(+1.20%)
Feb 12, 2016 6.751 6.676 6.676 6.676 79,526 +0.02(+0.38%)
Feb 11, 2016 6.606 6.674 6.521 6.651 74,333 -0.09(-1.34%)
Feb 10, 2016 6.801 6.906 6.741 6.741 95,058 +0.00(+0.03%)
Feb 09, 2016 6.789 6.843 6.704 6.739 69,670 -0.06(-0.88%)
Feb 08, 2016 6.947 6.982 6.774 6.798 87,384 -0.26(-3.65%)
Feb 05, 2016 7.056 7.106 7.002 7.056 63,564 -0.00(-0.07%)
Feb 04, 2016 7.051 7.096 7.017 7.061 74,746 +0.05(+0.78%)
Feb 03, 2016 7.027 7.071 6.922 7.007 143,407 +0.00(+0.07%)
Feb 02, 2016 6.982 7.054 6.942 7.002 144,453 -0.13(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.