Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Real Asset Income and Growth Fund (NY: JRI )

11.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.659 7.663 7.615 7.635 151,569 +0.00(+0.05%)
Apr 29, 2014 7.623 7.655 7.603 7.631 63,910 +0.01(+0.16%)
Apr 28, 2014 7.623 7.623 7.604 7.619 154,829 -0.00(-0.05%)
Apr 25, 2014 7.599 7.623 7.587 7.623 118,254 +0.03(+0.37%)
Apr 24, 2014 7.611 7.634 7.555 7.595 75,896 +0.00(+0.05%)
Apr 23, 2014 7.583 7.591 7.555 7.591 86,435 +0.04(+0.48%)
Apr 22, 2014 7.587 7.587 7.527 7.555 73,730 +0.00(+0.05%)
Apr 21, 2014 7.535 7.558 7.527 7.551 54,663 -0.00(-0.05%)
Apr 17, 2014 7.623 7.555 7.555 7.555 63,309 -0.07(-0.89%)
Apr 16, 2014 7.511 7.623 7.454 7.623 130,173 +0.12(+1.55%)
Apr 15, 2014 7.543 7.543 7.478 7.506 88,984 -0.02(-0.27%)
Apr 14, 2014 7.470 7.531 7.466 7.527 68,389 +0.06(+0.86%)
Apr 11, 2014 7.494 7.526 7.403 7.462 76,041 -0.02(-0.30%)
Apr 10, 2014 7.461 7.485 7.433 7.485 78,294 +0.04(+0.48%)
Apr 09, 2014 7.373 7.449 7.341 7.449 67,828 +0.05(+0.70%)
Apr 08, 2014 7.429 7.461 7.382 7.397 39,406 -0.01(-0.11%)
Apr 07, 2014 7.489 7.489 7.389 7.405 82,100 -0.05(-0.64%)
Apr 04, 2014 7.389 7.453 7.369 7.453 88,489 +0.07(+0.92%)
Apr 03, 2014 7.385 7.389 7.332 7.385 78,746 +0.01(+0.16%)
Apr 02, 2014 7.325 7.389 7.321 7.373 87,733 +0.08(+1.04%)
Apr 01, 2014 7.309 7.313 7.281 7.297 45,158 -0.03(-0.38%)
Mar 31, 2014 7.317 7.325 7.280 7.325 106,469 +0.04(+0.49%)
Mar 28, 2014 7.262 7.289 7.246 7.289 81,043 +0.04(+0.49%)
Mar 27, 2014 7.218 7.262 7.194 7.254 79,988 +0.07(+1.00%)
Mar 26, 2014 7.234 7.234 7.154 7.182 77,546 -0.03(-0.44%)
Mar 25, 2014 7.242 7.262 7.150 7.214 100,680 -0.00(-0.06%)
Mar 24, 2014 7.234 7.234 7.126 7.218 97,391 +0.02(+0.22%)
Mar 21, 2014 7.274 7.289 7.138 7.202 120,979 -0.04(-0.55%)
Mar 20, 2014 7.274 7.274 7.218 7.242 81,025 -0.01(-0.16%)
Mar 19, 2014 7.305 7.305 7.238 7.254 67,265 -0.02(-0.22%)
Mar 18, 2014 7.202 7.270 7.182 7.270 80,661 +0.10(+1.39%)
Mar 17, 2014 7.186 7.218 7.145 7.170 69,038 -0.01(-0.11%)
Mar 14, 2014 7.158 7.178 7.103 7.178 88,717 +0.06(+0.78%)
Mar 13, 2014 7.210 7.210 7.111 7.122 72,181 -0.04(-0.50%)
Mar 12, 2014 7.170 7.202 7.102 7.158 65,568 -0.01(-0.20%)
Mar 11, 2014 7.137 7.176 7.105 7.172 141,765 +0.06(+0.89%)
Mar 10, 2014 7.168 7.168 7.097 7.109 50,693 -0.02(-0.28%)
Mar 07, 2014 7.216 7.263 7.105 7.129 129,132 -0.07(-0.93%)
Mar 06, 2014 7.192 7.212 7.160 7.196 95,546 +0.02(+0.33%)
Mar 05, 2014 7.164 7.184 7.137 7.172 76,150 +0.02(+0.28%)
Mar 04, 2014 7.137 7.173 7.065 7.152 88,533 +0.08(+1.17%)
Mar 03, 2014 7.141 7.152 7.046 7.069 101,404 -0.05(-0.72%)
Feb 28, 2014 7.125 7.164 7.105 7.121 150,941 +0.02(+0.22%)
Feb 27, 2014 7.073 7.133 7.046 7.105 129,253 +0.09(+1.35%)
Feb 26, 2014 7.184 7.184 6.994 7.010 344,018 -0.13(-1.88%)
Feb 25, 2014 7.216 7.216 7.093 7.144 61,763 -0.05(-0.72%)
Feb 24, 2014 7.255 7.255 7.168 7.196 90,748 -0.02(-0.22%)
Feb 21, 2014 7.192 7.255 7.182 7.212 87,946 +0.04(+0.54%)
Feb 20, 2014 7.105 7.173 7.057 7.173 102,575 +0.08(+1.13%)
Feb 19, 2014 7.184 7.192 7.057 7.093 145,180 -0.08(-1.10%)
Feb 18, 2014 7.176 7.180 7.137 7.172 72,282 +0.01(+0.17%)
Feb 14, 2014 7.081 7.160 7.160 7.160 107,998 +0.08(+1.12%)
Feb 13, 2014 6.971 7.081 6.967 7.081 61,978 +0.11(+1.53%)
Feb 12, 2014 6.963 7.030 6.947 6.974 109,143 +0.04(+0.60%)
Feb 11, 2014 6.847 6.933 6.827 6.933 56,447 +0.10(+1.44%)
Feb 10, 2014 6.863 6.863 6.817 6.835 137,159 -0.02(-0.23%)
Feb 07, 2014 6.843 6.859 6.843 6.851 115,825 +0.03(+0.41%)
Feb 06, 2014 6.827 6.847 6.811 6.823 122,265 -0.00(-0.06%)
Feb 05, 2014 6.827 6.835 6.800 6.827 61,651 +0.00(+0.00%)
Feb 04, 2014 6.804 6.835 6.804 6.827 62,158 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.