Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.33 10.36 10.30 10.34 101,528 +0.07(+0.67%)
Apr 29, 2019 10.31 10.35 10.26 10.27 214,599 -0.06(-0.59%)
Apr 26, 2019 10.27 10.33 10.27 10.33 101,079 +0.07(+0.67%)
Apr 25, 2019 10.22 10.28 10.22 10.26 122,698 +0.05(+0.52%)
Apr 24, 2019 10.26 10.29 10.19 10.21 193,921 -0.01(-0.07%)
Apr 23, 2019 10.18 10.24 10.17 10.22 311,451 +0.08(+0.75%)
Apr 22, 2019 10.28 10.28 10.07 10.14 593,375 -0.14(-1.33%)
Apr 18, 2019 10.32 10.32 10.25 10.28 236,115 -0.01(-0.07%)
Apr 17, 2019 10.32 10.33 10.28 10.29 204,600 -0.01(-0.07%)
Apr 16, 2019 10.33 10.35 10.26 10.30 291,037 -0.04(-0.37%)
Apr 15, 2019 10.36 10.36 10.32 10.33 133,244 -0.03(-0.29%)
Apr 12, 2019 10.36 10.36 10.31 10.36 223,348 +0.02(+0.22%)
Apr 11, 2019 10.31 10.36 10.31 10.34 129,558 +0.03(+0.29%)
Apr 10, 2019 10.34 10.36 10.31 10.31 262,703 +0.00(+0.00%)
Apr 09, 2019 10.31 10.35 10.30 10.31 142,814 +0.00(+0.00%)
Apr 08, 2019 10.30 10.31 10.27 10.31 139,936 +0.02(+0.15%)
Apr 05, 2019 10.31 10.31 10.25 10.30 218,376 +0.01(+0.07%)
Apr 04, 2019 10.26 10.29 10.24 10.29 186,927 +0.03(+0.30%)
Apr 03, 2019 10.29 10.30 10.21 10.26 234,178 -0.02(-0.15%)
Apr 02, 2019 10.24 10.30 10.24 10.27 182,627 +0.02(+0.22%)
Apr 01, 2019 10.28 10.29 10.24 10.25 264,245 +0.01(+0.07%)
Mar 29, 2019 10.29 10.29 10.23 10.24 140,913 -0.04(-0.37%)
Mar 28, 2019 10.19 10.30 10.17 10.28 270,428 +0.13(+1.27%)
Mar 27, 2019 10.16 10.20 10.14 10.15 153,892 -0.01(-0.07%)
Mar 26, 2019 10.11 10.16 10.10 10.16 148,278 +0.05(+0.52%)
Mar 25, 2019 10.06 10.11 10.05 10.11 193,497 +0.04(+0.38%)
Mar 22, 2019 9.993 10.08 9.971 10.07 276,407 +0.11(+1.06%)
Mar 21, 2019 9.925 9.971 9.918 9.963 182,430 +0.06(+0.61%)
Mar 20, 2019 9.887 9.933 9.887 9.902 302,668 +0.03(+0.31%)
Mar 19, 2019 9.812 9.902 9.812 9.872 297,477 +0.05(+0.54%)
Mar 18, 2019 9.872 9.887 9.797 9.819 183,436 -0.04(-0.38%)
Mar 15, 2019 9.925 9.925 9.834 9.857 213,485 -0.02(-0.23%)
Mar 14, 2019 9.948 9.971 9.865 9.880 255,032 -0.02(-0.23%)
Mar 13, 2019 10.02 10.05 9.888 9.903 309,910 -0.11(-1.13%)
Mar 12, 2019 10.07 10.08 10.00 10.02 153,419 +0.00(+0.00%)
Mar 11, 2019 9.910 10.02 9.880 10.02 228,332 +0.14(+1.37%)
Mar 08, 2019 9.850 9.895 9.820 9.880 99,326 +0.07(+0.69%)
Mar 07, 2019 9.812 9.888 9.812 9.812 300,911 +0.03(+0.31%)
Mar 06, 2019 9.820 9.835 9.760 9.782 435,066 -0.04(-0.38%)
Mar 05, 2019 9.805 9.843 9.794 9.820 357,854 +0.02(+0.15%)
Mar 04, 2019 9.715 9.805 9.715 9.805 359,256 +0.10(+1.01%)
Mar 01, 2019 9.835 9.835 9.707 9.707 493,846 -0.10(-1.00%)
Feb 28, 2019 9.858 9.858 9.767 9.805 108,691 -0.05(-0.46%)
Feb 27, 2019 9.790 9.850 9.772 9.850 196,939 +0.08(+0.77%)
Feb 26, 2019 9.722 9.790 9.715 9.775 119,792 +0.03(+0.31%)
Feb 25, 2019 9.760 9.782 9.715 9.745 151,529 +0.02(+0.23%)
Feb 22, 2019 9.737 9.760 9.677 9.722 298,644 +0.03(+0.31%)
Feb 21, 2019 9.737 9.782 9.677 9.692 289,852 -0.05(-0.46%)
Feb 20, 2019 9.722 9.752 9.722 9.737 88,406 +0.02(+0.23%)
Feb 19, 2019 9.722 9.767 9.707 9.715 234,764 -0.01(-0.08%)
Feb 15, 2019 9.677 9.752 9.669 9.722 237,959 +0.05(+0.55%)
Feb 14, 2019 9.677 9.707 9.665 9.669 147,387 -0.02(-0.18%)
Feb 13, 2019 9.620 9.690 9.605 9.687 185,945 +0.06(+0.62%)
Feb 12, 2019 9.567 9.627 9.560 9.627 124,598 +0.04(+0.39%)
Feb 11, 2019 9.560 9.612 9.530 9.590 166,927 +0.04(+0.39%)
Feb 08, 2019 9.515 9.560 9.507 9.552 171,784 +0.03(+0.31%)
Feb 07, 2019 9.417 9.522 9.402 9.522 222,774 +0.12(+1.28%)
Feb 06, 2019 9.372 9.410 9.342 9.402 283,182 +0.07(+0.72%)
Feb 05, 2019 9.357 9.357 9.327 9.335 218,971 -0.01(-0.08%)
Feb 04, 2019 9.312 9.357 9.312 9.342 186,085 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.