Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.79 +0.03 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.905 8.923 8.880 8.880 34,142 -0.02(-0.27%)
Apr 29, 2013 8.905 8.923 8.893 8.905 41,545 -0.02(-0.20%)
Apr 26, 2013 8.953 8.935 8.826 8.923 32,475 +0.01(+0.06%)
Apr 25, 2013 8.935 8.953 8.911 8.917 35,054 -0.03(-0.33%)
Apr 24, 2013 8.941 8.947 8.933 8.947 1,942 +0.01(+0.07%)
Apr 23, 2013 8.947 8.965 8.929 8.941 29,252 -0.01(-0.07%)
Apr 22, 2013 8.953 9.013 8.893 8.947 33,524 +0.03(+0.34%)
Apr 19, 2013 8.905 8.917 8.880 8.917 17,101 +0.04(+0.48%)
Apr 18, 2013 8.893 8.953 8.844 8.874 34,842 +0.03(+0.34%)
Apr 17, 2013 8.935 8.935 8.844 8.844 43,088 -0.05(-0.54%)
Apr 16, 2013 8.943 8.964 8.826 8.892 64,210 -0.04(-0.48%)
Apr 15, 2013 8.923 8.965 8.923 8.935 6,393 -0.02(-0.27%)
Apr 12, 2013 8.959 8.989 8.959 8.959 31,223 -0.02(-0.27%)
Apr 11, 2013 8.989 9.031 8.971 8.983 23,177 -0.01(-0.13%)
Apr 10, 2013 8.989 9.013 8.953 8.995 55,828 +0.07(+0.81%)
Apr 09, 2013 8.929 8.953 8.923 8.923 25,892 -0.01(-0.07%)
Apr 08, 2013 8.983 9.034 8.905 8.929 7,482 -0.07(-0.74%)
Apr 05, 2013 8.971 9.134 8.935 8.995 17,507 +0.05(+0.53%)
Apr 04, 2013 8.935 8.971 8.929 8.948 1,415 +0.02(+0.20%)
Apr 03, 2013 8.959 8.965 8.899 8.930 28,675 +0.01(+0.11%)
Apr 02, 2013 8.920 8.962 8.913 8.920 8,483 +0.00(+0.00%)
Apr 01, 2013 8.986 8.986 8.920 8.920 15,368 +0.01(+0.13%)
Mar 28, 2013 8.950 8.986 8.908 8.908 5,595 -0.06(-0.67%)
Mar 27, 2013 8.908 8.968 8.908 8.968 4,108 +0.09(+1.01%)
Mar 26, 2013 8.830 8.914 8.830 8.878 26,655 -0.01(-0.14%)
Mar 25, 2013 9.004 9.034 8.890 8.890 26,469 -0.10(-1.14%)
Mar 22, 2013 9.034 9.034 8.974 8.992 8,213 +0.01(+0.07%)
Mar 21, 2013 8.980 9.064 8.974 8.986 17,319 +0.01(+0.07%)
Mar 20, 2013 8.980 8.992 8.932 8.980 7,491 +0.05(+0.54%)
Mar 19, 2013 8.872 8.937 8.819 8.932 31,363 +0.14(+1.57%)
Mar 18, 2013 8.650 8.878 8.650 8.794 18,635 +0.13(+1.46%)
Mar 15, 2013 8.782 8.782 8.596 8.668 76,248 -0.11(-1.30%)
Mar 14, 2013 9.076 9.076 8.764 8.782 59,690 -0.30(-3.31%)
Mar 13, 2013 9.341 9.341 9.082 9.082 35,597 -0.31(-3.30%)
Mar 12, 2013 9.333 9.392 9.333 9.392 2,340 -0.01(-0.14%)
Mar 11, 2013 9.398 9.406 9.339 9.406 6,239 +0.04(+0.46%)
Mar 08, 2013 9.386 9.410 9.363 9.363 4,752 -0.07(-0.70%)
Mar 07, 2013 9.404 9.464 9.398 9.428 11,913 +0.02(+0.19%)
Mar 06, 2013 9.404 9.446 9.404 9.410 5,257 -0.01(-0.13%)
Mar 05, 2013 9.398 9.422 9.369 9.422 4,178 +0.08(+0.90%)
Mar 04, 2013 9.315 9.345 9.315 9.339 6,350 -0.06(-0.64%)
Mar 01, 2013 9.404 9.404 9.398 9.398 2,510 +0.01(+0.06%)
Feb 28, 2013 9.422 9.422 9.392 9.392 3,760 +0.00(+0.00%)
Feb 27, 2013 9.386 9.422 9.380 9.392 10,549 -0.04(-0.44%)
Feb 26, 2013 9.416 9.434 9.366 9.434 11,981 +0.05(+0.57%)
Feb 25, 2013 9.440 9.464 9.380 9.380 7,109 -0.07(-0.76%)
Feb 22, 2013 9.500 9.521 9.452 9.452 4,760 -0.05(-0.50%)
Feb 21, 2013 9.656 9.680 9.458 9.500 29,628 -0.13(-1.34%)
Feb 20, 2013 9.895 9.895 9.602 9.629 23,364 -0.13(-1.37%)
Feb 19, 2013 9.775 9.901 9.757 9.763 10,935 +0.05(+0.49%)
Feb 15, 2013 9.721 9.721 9.694 9.716 4,165 -0.01(-0.06%)
Feb 14, 2013 9.602 9.721 9.596 9.721 1,838 +0.09(+0.93%)
Feb 13, 2013 9.626 9.632 9.620 9.632 3,276 +0.10(+1.03%)
Feb 12, 2013 9.444 9.563 9.444 9.534 19,823 +0.04(+0.38%)
Feb 11, 2013 9.504 9.504 9.474 9.498 13,978 +0.02(+0.22%)
Feb 08, 2013 9.462 9.492 9.432 9.478 14,773 -0.04(-0.46%)
Feb 07, 2013 9.552 9.575 9.522 9.522 10,569 -0.03(-0.31%)
Feb 06, 2013 9.587 9.593 9.552 9.552 3,022 -0.02(-0.25%)
Feb 04, 2013 9.593 9.623 9.569 9.575 6,864 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.