Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

10.80 -0.02 (-0.18%)
Streaming Delayed Price Updated: 11:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 8.307 8.359 8.267 8.342 38,201 +0.05(+0.55%)
Apr 27, 2012 8.267 8.324 8.255 8.296 20,430 +0.03(+0.35%)
Apr 26, 2012 8.238 8.296 8.238 8.267 8,730 +0.00(+0.00%)
Apr 25, 2012 8.456 8.468 8.267 8.267 40,402 -0.17(-2.04%)
Apr 24, 2012 8.439 8.445 8.433 8.439 7,787 +0.00(+0.00%)
Apr 23, 2012 8.445 8.445 8.439 8.439 3,483 -0.00(-0.03%)
Apr 20, 2012 8.456 8.468 8.439 8.441 21,177 -0.01(-0.18%)
Apr 19, 2012 8.439 8.456 8.439 8.456 3,234 +0.01(+0.07%)
Apr 18, 2012 8.359 8.451 8.359 8.451 6,157 +0.10(+1.24%)
Apr 17, 2012 8.359 8.410 8.324 8.347 28,201 +0.03(+0.41%)
Apr 16, 2012 8.370 8.370 8.313 8.313 22,687 -0.06(-0.69%)
Apr 13, 2012 8.370 8.370 8.364 8.370 7,664 +0.00(+0.00%)
Apr 12, 2012 8.393 8.393 8.361 8.370 3,846 -0.02(-0.21%)
Apr 11, 2012 8.445 8.474 8.382 8.387 22,226 -0.01(-0.18%)
Apr 10, 2012 8.351 8.420 8.351 8.402 4,821 +0.02(+0.27%)
Apr 09, 2012 8.351 8.391 8.351 8.380 1,662 +0.03(+0.34%)
Apr 05, 2012 8.391 8.402 8.322 8.351 11,464 -0.03(-0.34%)
Apr 04, 2012 8.402 8.402 8.305 8.380 10,579 -0.05(-0.61%)
Apr 03, 2012 8.431 8.431 8.431 8.431 174 +0.01(+0.14%)
Apr 02, 2012 8.465 8.465 8.420 8.420 5,089 -0.03(-0.34%)
Mar 30, 2012 8.448 8.448 8.425 8.448 5,544 +0.01(+0.14%)
Mar 29, 2012 8.528 8.528 8.437 8.437 12,071 -0.08(-0.94%)
Mar 28, 2012 8.517 8.546 8.517 8.517 14,256 -0.02(-0.27%)
Mar 27, 2012 8.448 8.540 8.430 8.540 8,210 +0.10(+1.22%)
Mar 26, 2012 8.494 8.494 8.437 8.437 9,491 +0.00(+0.00%)
Mar 23, 2012 8.465 8.488 8.374 8.437 22,026 -0.04(-0.47%)
Mar 22, 2012 8.551 8.568 8.471 8.477 13,773 -0.04(-0.47%)
Mar 21, 2012 8.431 8.545 8.431 8.517 11,984 +0.15(+1.85%)
Mar 20, 2012 8.248 8.374 8.248 8.362 11,196 +0.10(+1.25%)
Mar 19, 2012 8.151 8.271 8.151 8.260 12,848 +0.15(+1.83%)
Mar 16, 2012 8.277 8.299 7.922 8.111 70,849 -0.21(-2.47%)
Mar 15, 2012 8.362 8.362 8.277 8.317 14,597 -0.09(-1.09%)
Mar 14, 2012 8.460 8.460 8.380 8.408 2,762 -0.10(-1.14%)
Mar 13, 2012 8.328 8.528 8.328 8.505 32,998 +0.15(+1.81%)
Mar 12, 2012 8.377 8.377 8.354 8.354 1,932 +0.02(+0.21%)
Mar 08, 2012 8.349 8.337 8.337 8.337 7,204 +0.02(+0.27%)
Mar 07, 2012 8.315 8.380 8.315 8.315 8,840 +0.01(+0.14%)
Mar 06, 2012 8.292 8.303 8.292 8.303 351 +0.00(+0.05%)
Mar 05, 2012 8.332 8.332 8.280 8.299 14,227 -0.03(-0.40%)
Mar 02, 2012 8.445 8.445 8.332 8.332 7,346 -0.09(-1.08%)
Mar 01, 2012 8.360 8.474 8.360 8.423 11,614 +0.11(+1.30%)
Feb 29, 2012 8.286 8.315 8.286 8.315 1,683 +0.02(+0.21%)
Feb 28, 2012 8.343 8.354 8.297 8.297 13,498 -0.05(-0.55%)
Feb 27, 2012 8.297 8.349 8.297 8.343 7,306 +0.03(+0.34%)
Feb 24, 2012 8.343 8.349 8.315 8.315 9,606 -0.03(-0.31%)
Feb 23, 2012 8.423 8.423 8.337 8.341 12,693 -0.04(-0.43%)
Feb 22, 2012 8.389 8.394 8.366 8.377 5,596 +0.01(+0.14%)
Feb 21, 2012 8.394 8.400 8.332 8.366 10,486 -0.01(-0.14%)
Feb 17, 2012 8.297 8.428 8.297 8.377 19,474 +0.13(+1.52%)
Feb 16, 2012 8.343 8.377 8.252 8.252 21,135 -0.09(-1.09%)
Feb 15, 2012 8.297 8.343 8.297 8.343 25,264 +0.05(+0.55%)
Feb 14, 2012 8.309 8.320 8.297 8.297 12,394 -0.06(-0.76%)
Feb 13, 2012 8.434 8.457 8.360 8.361 7,868 -0.06(-0.70%)
Feb 10, 2012 8.386 8.420 8.358 8.420 13,803 +0.05(+0.61%)
Feb 09, 2012 8.398 8.409 8.358 8.369 11,822 -0.02(-0.20%)
Feb 08, 2012 8.301 8.386 8.301 8.386 9,773 +0.07(+0.89%)
Feb 07, 2012 8.250 8.313 8.250 8.313 13,848 +0.05(+0.62%)
Feb 06, 2012 8.233 8.262 8.233 8.262 3,600 +0.04(+0.48%)
Feb 03, 2012 8.245 8.256 8.216 8.222 41,025 -0.05(-0.55%)
Feb 02, 2012 8.279 8.286 8.256 8.267 17,047 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.