Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Arizona Quality Municipal Income Fund (NY: NAZ )

11.07 +0.16 (+1.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.632 6.643 6.632 6.643 368 +0.02(+0.33%)
Apr 28, 2011 6.632 6.649 6.578 6.622 9,510 -0.01(-0.08%)
Apr 27, 2011 6.638 6.638 6.573 6.627 5,501 +0.00(+0.00%)
Apr 26, 2011 6.638 6.638 6.594 6.627 14,321 +0.01(+0.16%)
Apr 25, 2011 6.584 6.616 6.556 6.616 20,379 +0.03(+0.41%)
Apr 21, 2011 6.616 6.627 6.567 6.589 26,424 -0.01(-0.16%)
Apr 20, 2011 6.600 6.622 6.573 6.600 14,371 +0.00(+0.00%)
Apr 19, 2011 6.600 6.611 6.551 6.600 16,633 +0.02(+0.25%)
Apr 18, 2011 6.584 6.584 6.556 6.584 6,461 -0.01(-0.08%)
Apr 15, 2011 6.594 6.627 6.589 6.589 17,709 -0.01(-0.08%)
Apr 14, 2011 6.611 6.611 6.573 6.594 7,683 +0.01(+0.16%)
Apr 13, 2011 6.605 6.605 6.562 6.584 13,978 -0.02(-0.31%)
Apr 12, 2011 6.582 6.604 6.566 6.604 6,303 +0.01(+0.08%)
Apr 11, 2011 6.620 6.620 6.599 6.599 4,900 -0.01(-0.16%)
Apr 08, 2011 6.631 6.636 6.599 6.609 5,789 -0.03(-0.41%)
Apr 07, 2011 6.588 6.636 6.582 6.636 6,657 +0.04(+0.66%)
Apr 06, 2011 6.615 6.615 6.588 6.593 9,096 -0.02(-0.25%)
Apr 05, 2011 6.604 6.626 6.588 6.609 6,572 -0.01(-0.16%)
Apr 04, 2011 6.620 6.632 6.588 6.620 10,489 +0.01(+0.08%)
Apr 01, 2011 6.642 6.642 6.577 6.615 14,259 -0.01(-0.17%)
Mar 31, 2011 6.636 6.642 6.599 6.626 8,437 -0.02(-0.24%)
Mar 30, 2011 6.609 6.642 6.604 6.642 20,778 +0.01(+0.08%)
Mar 29, 2011 6.640 6.652 6.636 6.636 2,261 -0.01(-0.08%)
Mar 28, 2011 6.631 6.642 6.620 6.642 4,444 +0.02(+0.24%)
Mar 25, 2011 6.631 6.631 6.604 6.626 2,498 -0.01(-0.08%)
Mar 24, 2011 6.636 6.636 6.582 6.631 8,950 +0.01(+0.08%)
Mar 23, 2011 6.631 6.642 6.615 6.626 5,594 +0.02(+0.25%)
Mar 22, 2011 6.636 6.642 6.577 6.609 13,006 -0.02(-0.33%)
Mar 21, 2011 6.620 6.631 6.620 6.631 6,502 +0.02(+0.24%)
Mar 18, 2011 6.599 6.626 6.582 6.615 13,470 +0.00(+0.00%)
Mar 17, 2011 6.642 6.663 6.615 6.615 11,035 -0.01(-0.15%)
Mar 16, 2011 6.642 6.653 6.615 6.625 9,617 +0.00(+0.07%)
Mar 15, 2011 6.636 6.658 6.620 6.620 4,470 -0.04(-0.57%)
Mar 14, 2011 6.636 6.658 6.636 6.658 1,759 +0.01(+0.16%)
Mar 11, 2011 6.674 6.699 6.647 6.647 7,222 -0.00(-0.06%)
Mar 10, 2011 6.624 6.651 6.619 6.651 8,189 +0.02(+0.32%)
Mar 09, 2011 6.705 6.705 6.603 6.630 27,609 -0.09(-1.28%)
Mar 08, 2011 6.662 6.718 6.662 6.716 9,209 +0.05(+0.81%)
Mar 07, 2011 6.646 6.662 6.640 6.662 6,140 +0.01(+0.08%)
Mar 04, 2011 6.614 6.678 6.614 6.657 16,174 +0.05(+0.73%)
Mar 03, 2011 6.608 6.608 6.603 6.608 8,452 +0.00(+0.00%)
Mar 02, 2011 6.635 6.635 6.603 6.608 14,045 -0.02(-0.24%)
Mar 01, 2011 6.635 6.635 6.608 6.624 5,414 +0.01(+0.08%)
Feb 28, 2011 6.608 6.619 6.608 6.619 746 +0.03(+0.49%)
Feb 25, 2011 6.603 6.619 6.581 6.587 12,176 +0.01(+0.08%)
Feb 24, 2011 6.581 6.581 6.560 6.581 5,302 +0.02(+0.25%)
Feb 23, 2011 6.565 6.608 6.511 6.565 9,865 +0.03(+0.49%)
Feb 22, 2011 6.630 6.635 6.522 6.533 13,891 -0.10(-1.46%)
Feb 18, 2011 6.630 6.662 6.630 6.630 3,946 -0.03(-0.48%)
Feb 17, 2011 6.565 6.662 6.565 6.662 9,948 +0.10(+1.47%)
Feb 16, 2011 6.581 6.597 6.565 6.565 2,978 +0.00(+0.00%)
Feb 15, 2011 6.560 6.578 6.560 6.565 7,179 +0.01(+0.08%)
Feb 14, 2011 6.640 6.640 6.560 6.560 16,018 -0.08(-1.21%)
Feb 11, 2011 6.662 6.737 6.640 6.640 22,497 +0.00(+0.02%)
Feb 10, 2011 6.671 6.671 6.639 6.639 3,578 -0.04(-0.56%)
Feb 09, 2011 6.709 6.709 6.644 6.677 14,011 -0.03(-0.48%)
Feb 08, 2011 6.709 6.709 6.698 6.709 6,173 +0.01(+0.08%)
Feb 07, 2011 6.677 6.703 6.677 6.703 6,547 +0.02(+0.24%)
Feb 04, 2011 6.703 6.730 6.666 6.687 6,339 +0.01(+0.08%)
Feb 03, 2011 6.677 6.682 6.671 6.682 9,727 +0.01(+0.08%)
Feb 02, 2011 6.642 6.677 6.623 6.677 20,391 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.