Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.030 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.372 4.397 4.338 4.359 176,208 -0.03(-0.76%)
Apr 29, 2009 4.380 4.443 4.380 4.393 88,787 +0.01(+0.29%)
Apr 28, 2009 4.380 4.401 4.367 4.380 163,291 -0.02(-0.38%)
Apr 27, 2009 4.380 4.401 4.380 4.397 84,824 +0.04(+0.87%)
Apr 24, 2009 4.359 4.376 4.330 4.359 40,659 -0.00(-0.10%)
Apr 23, 2009 4.288 4.380 4.288 4.363 129,791 +0.05(+1.07%)
Apr 22, 2009 4.254 4.351 4.237 4.317 222,451 +0.06(+1.51%)
Apr 21, 2009 4.258 4.262 4.233 4.253 58,344 +0.02(+0.52%)
Apr 20, 2009 4.267 4.267 4.196 4.231 71,189 -0.01(-0.35%)
Apr 17, 2009 4.275 4.275 4.229 4.246 80,372 +0.03(+0.80%)
Apr 16, 2009 4.271 4.275 4.212 4.212 108,688 -0.01(-0.20%)
Apr 15, 2009 4.229 4.229 4.137 4.221 77,478 +0.01(+0.30%)
Apr 14, 2009 4.145 4.225 4.124 4.208 68,510 +0.00(+0.10%)
Apr 13, 2009 4.325 4.351 4.116 4.204 115,633 -0.01(-0.20%)
Apr 09, 2009 4.175 4.242 4.169 4.212 77,667 +0.05(+1.11%)
Apr 08, 2009 4.087 4.175 4.087 4.166 84,590 +0.06(+1.43%)
Apr 07, 2009 4.087 4.145 4.066 4.108 68,047 -0.01(-0.20%)
Apr 06, 2009 4.124 4.154 4.049 4.116 134,687 +0.01(+0.20%)
Apr 03, 2009 4.183 4.183 4.108 4.108 69,130 -0.05(-1.31%)
Apr 02, 2009 4.183 4.196 4.162 4.162 97,904 -0.01(-0.20%)
Apr 01, 2009 4.078 4.175 3.999 4.170 106,195 +0.12(+3.00%)
Mar 31, 2009 4.099 4.141 4.045 4.049 60,663 -0.01(-0.21%)
Mar 30, 2009 4.170 4.170 4.024 4.057 109,580 -0.12(-2.91%)
Mar 26, 2009 4.170 4.191 4.133 4.179 76,867 +0.01(+0.30%)
Mar 25, 2009 4.170 4.170 4.116 4.166 117,912 -0.03(-0.60%)
Mar 24, 2009 4.091 4.191 3.999 4.191 204,614 +0.12(+2.88%)
Mar 23, 2009 4.053 4.078 4.036 4.074 101,139 +0.09(+2.21%)
Mar 20, 2009 3.986 4.003 3.961 3.986 50,160 +0.00(+0.00%)
Mar 19, 2009 3.982 4.003 3.961 3.986 84,261 +0.03(+0.63%)
Mar 18, 2009 3.890 3.982 3.860 3.961 109,676 +0.06(+1.61%)
Mar 17, 2009 3.881 3.898 3.856 3.898 82,570 +0.01(+0.22%)
Mar 16, 2009 3.894 3.902 3.860 3.890 113,975 -0.01(-0.21%)
Mar 13, 2009 3.911 3.911 3.877 3.898 0 +0.03(+0.87%)
Mar 12, 2009 3.797 3.877 3.797 3.864 53,176 +0.01(+0.33%)
Mar 11, 2009 3.827 3.898 3.818 3.852 143,378 +0.00(+0.00%)
Mar 10, 2009 3.747 3.856 3.747 3.852 269,648 +0.00(+0.11%)
Mar 09, 2009 3.823 3.848 3.734 3.848 161,523 +0.03(+0.66%)
Mar 06, 2009 3.843 3.880 3.814 3.823 0 -0.03(-0.68%)
Mar 05, 2009 3.835 3.860 3.835 3.848 78,220 -0.02(-0.52%)
Mar 04, 2009 3.848 3.898 3.823 3.869 128,366 -0.05(-1.28%)
Mar 02, 2009 3.957 3.990 3.902 3.919 153,688 -0.10(-2.60%)
Feb 27, 2009 4.011 4.087 3.969 4.024 0 -0.02(-0.42%)
Feb 26, 2009 4.154 4.154 3.999 4.040 163,052 +0.04(+1.05%)
Feb 25, 2009 3.902 4.040 3.902 3.999 132,377 +0.06(+1.49%)
Feb 24, 2009 3.877 3.957 3.776 3.940 172,164 +0.06(+1.62%)
Feb 23, 2009 4.024 4.024 3.873 3.877 97,104 -0.15(-3.65%)
Feb 20, 2009 4.028 4.032 3.839 4.024 202,729 -0.03(-0.83%)
Feb 19, 2009 4.141 4.141 4.032 4.057 105,414 -0.06(-1.42%)
Feb 18, 2009 4.229 4.229 4.096 4.116 143,669 -0.07(-1.60%)
Feb 17, 2009 4.380 4.380 4.183 4.183 107,695 -0.18(-4.22%)
Feb 13, 2009 4.355 4.372 4.299 4.367 135,550 +0.08(+1.76%)
Feb 12, 2009 4.275 4.292 4.233 4.292 53,281 +0.02(+0.39%)
Feb 11, 2009 4.317 4.321 4.221 4.275 155,949 -0.04(-0.97%)
Feb 10, 2009 4.330 4.387 4.300 4.317 130,831 -0.01(-0.29%)
Feb 09, 2009 4.258 4.397 4.258 4.330 161,566 +0.05(+1.08%)
Feb 06, 2009 4.305 4.317 4.267 4.284 74,763 -0.02(-0.49%)
Feb 05, 2009 4.284 4.305 4.284 4.305 75,844 +0.02(+0.49%)
Feb 04, 2009 4.300 4.321 4.279 4.284 81,956 -0.03(-0.58%)
Feb 03, 2009 4.242 4.313 4.233 4.309 57,575 +0.03(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.