Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 61.59 61.84 61.36 61.50 2,180,558 -0.11(-0.17%)
Apr 28, 2005 61.24 61.64 61.18 61.61 1,596,190 +0.45(+0.74%)
Apr 27, 2005 61.24 61.34 61.08 61.16 1,029,407 +0.21(+0.35%)
Apr 26, 2005 61.20 61.24 60.77 60.94 825,600 -0.09(-0.15%)
Apr 25, 2005 60.98 61.09 60.88 61.04 1,229,908 +0.18(+0.30%)
Apr 22, 2005 60.73 60.93 60.61 60.86 1,467,382 +0.51(+0.84%)
Apr 21, 2005 60.74 60.82 60.35 60.35 2,086,921 -0.64(-1.05%)
Apr 20, 2005 60.69 61.06 60.67 60.99 2,431,710 -0.15(-0.25%)
Apr 19, 2005 60.77 61.24 60.76 61.14 2,769,435 +0.59(+0.97%)
Apr 18, 2005 60.79 60.80 60.51 60.56 5,276,897 -0.05(-0.08%)
Apr 15, 2005 60.24 60.63 60.03 60.61 4,444,834 +0.79(+1.32%)
Apr 14, 2005 59.93 59.96 59.65 59.81 2,197,542 -0.09(-0.16%)
Apr 13, 2005 60.11 60.17 59.75 59.91 1,505,559 -0.15(-0.24%)
Apr 12, 2005 59.37 60.15 59.29 60.05 2,903,202 +0.55(+0.93%)
Apr 11, 2005 59.19 59.63 59.17 59.50 2,194,686 +0.32(+0.54%)
Apr 08, 2005 58.92 59.21 58.78 59.18 659,217 +0.21(+0.35%)
Apr 07, 2005 59.41 59.60 58.96 58.98 1,462,423 -0.48(-0.81%)
Apr 06, 2005 59.49 59.51 59.35 59.45 605,410 +0.21(+0.35%)
Apr 05, 2005 59.37 59.45 59.17 59.25 1,102,152 -0.15(-0.26%)
Apr 04, 2005 59.40 59.65 59.33 59.40 1,134,617 -0.01(-0.02%)
Apr 01, 2005 59.57 59.65 58.88 59.41 4,217,880 -0.02(-0.03%)
Mar 31, 2005 59.35 59.47 59.12 59.43 3,623,592 +0.43(+0.72%)
Mar 30, 2005 58.68 59.05 58.66 59.01 1,650,599 +0.29(+0.50%)
Mar 29, 2005 58.60 58.74 58.54 58.72 1,705,909 +0.35(+0.59%)
Mar 28, 2005 58.54 58.55 58.36 58.37 574,448 -0.36(-0.61%)
Mar 24, 2005 58.76 58.86 58.67 58.73 1,122,443 +0.12(+0.20%)
Mar 23, 2005 58.24 58.66 58.24 58.61 2,933,413 +0.28(+0.48%)
Mar 22, 2005 59.17 59.25 58.24 58.33 3,825,145 -0.50(-0.85%)
Mar 21, 2005 59.00 59.00 58.80 58.83 1,349,848 -0.17(-0.28%)
Mar 18, 2005 59.15 59.20 59.00 59.00 1,087,122 -0.37(-0.63%)
Mar 17, 2005 59.45 59.60 59.29 59.37 1,541,030 +0.19(+0.33%)
Mar 16, 2005 58.91 59.45 58.91 59.17 3,153,002 +0.36(+0.61%)
Mar 15, 2005 59.41 59.41 58.82 58.82 1,448,745 -0.37(-0.63%)
Mar 14, 2005 58.80 59.21 58.75 59.19 1,209,918 +0.35(+0.60%)
Mar 11, 2005 58.98 59.13 58.82 58.84 1,529,907 -0.43(-0.73%)
Mar 10, 2005 59.04 59.43 58.81 59.27 2,040,628 +0.36(+0.61%)
Mar 09, 2005 59.33 59.48 58.84 58.91 3,832,059 -0.98(-1.63%)
Mar 08, 2005 59.97 60.06 59.84 59.89 1,022,644 -0.57(-0.95%)
Mar 07, 2005 60.45 60.54 60.38 60.46 1,337,373 +0.24(+0.40%)
Mar 04, 2005 59.87 60.33 59.79 60.22 2,355,207 +0.65(+1.08%)
Mar 03, 2005 59.63 59.75 59.51 59.57 2,405,708 -0.03(-0.06%)
Mar 02, 2005 59.51 59.69 59.49 59.61 1,712,372 -0.08(-0.13%)
Mar 01, 2005 59.57 59.79 59.51 59.69 2,477,702 -0.21(-0.34%)
Feb 28, 2005 60.61 60.61 59.81 59.89 4,204,504 -0.65(-1.08%)
Feb 25, 2005 60.47 60.64 60.29 60.55 884,968 +0.29(+0.49%)
Feb 24, 2005 60.65 60.77 60.25 60.25 1,200,148 -0.13(-0.22%)
Feb 23, 2005 60.64 60.66 60.17 60.39 1,675,849 +0.20(+0.33%)
Feb 22, 2005 60.30 60.38 60.15 60.19 1,374,647 -0.27(-0.44%)
Feb 18, 2005 60.25 60.51 60.19 60.45 3,992,430 -0.55(-0.89%)
Feb 17, 2005 61.05 61.30 60.94 61.00 1,723,194 -0.39(-0.63%)
Feb 16, 2005 61.55 61.59 61.08 61.38 1,788,124 -0.23(-0.38%)
Feb 15, 2005 61.61 61.78 61.59 61.62 1,352,854 -0.31(-0.50%)
Feb 14, 2005 61.81 62.02 61.70 61.93 443,386 +0.19(+0.31%)
Feb 11, 2005 61.52 61.86 61.48 61.74 1,916,480 -0.04(-0.06%)
Feb 10, 2005 62.20 62.33 61.71 61.78 1,863,574 -0.84(-1.35%)
Feb 09, 2005 62.17 62.70 62.13 62.62 3,195,086 +0.17(+0.27%)
Feb 08, 2005 62.12 62.62 62.10 62.45 2,079,857 +0.35(+0.57%)
Feb 07, 2005 61.70 62.16 61.68 62.10 1,600,098 +0.46(+0.74%)
Feb 04, 2005 61.52 61.84 61.52 61.64 5,236,316 +0.86(+1.42%)
Feb 03, 2005 60.59 60.84 60.59 60.78 760,520 -0.05(-0.09%)
Feb 02, 2005 60.68 60.85 60.61 60.83 1,142,734 +0.14(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.