Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 55.51 55.76 55.40 55.65 1,249,747 +0.23(+0.41%)
Apr 29, 2004 55.72 56.01 55.23 55.42 3,764,875 -0.27(-0.49%)
Apr 28, 2004 56.09 56.17 55.63 55.70 1,827,202 -0.53(-0.93%)
Apr 27, 2004 56.15 56.25 55.94 56.22 1,553,204 +0.21(+0.38%)
Apr 26, 2004 55.95 56.08 55.93 56.01 775,249 +0.09(+0.17%)
Apr 23, 2004 55.96 56.11 55.72 55.91 1,447,693 -0.32(-0.57%)
Apr 22, 2004 56.05 56.28 55.98 56.23 1,539,527 +0.33(+0.59%)
Apr 21, 2004 55.70 56.10 55.70 55.90 1,147,694 +0.27(+0.49%)
Apr 20, 2004 56.07 56.17 55.63 55.63 2,432,912 -0.51(-0.91%)
Apr 19, 2004 56.45 56.49 56.09 56.14 1,025,199 -0.12(-0.21%)
Apr 16, 2004 56.34 56.47 56.16 56.26 1,483,314 +0.21(+0.38%)
Apr 15, 2004 56.33 56.42 56.01 56.05 1,780,759 -0.33(-0.59%)
Apr 14, 2004 55.87 56.39 55.87 56.38 3,801,398 -0.05(-0.08%)
Apr 13, 2004 56.51 56.63 56.40 56.43 2,178,604 -0.62(-1.08%)
Apr 12, 2004 57.09 57.13 56.95 57.05 468,486 -0.21(-0.36%)
Apr 08, 2004 57.33 57.50 57.21 57.25 1,343,234 -0.17(-0.29%)
Apr 07, 2004 57.42 57.75 57.39 57.42 991,381 -0.13(-0.23%)
Apr 06, 2004 57.48 57.55 57.35 57.55 2,548,193 +0.31(+0.55%)
Apr 05, 2004 57.43 57.48 57.16 57.24 2,138,324 -0.45(-0.78%)
Apr 02, 2004 57.97 57.97 57.49 57.69 3,913,371 -1.46(-2.47%)
Apr 01, 2004 59.20 59.25 58.92 59.15 1,967,733 -0.43(-0.71%)
Mar 31, 2004 59.38 59.63 59.35 59.58 2,475,898 +0.29(+0.48%)
Mar 30, 2004 59.41 59.50 59.26 59.29 1,534,567 -0.04(-0.07%)
Mar 29, 2004 59.25 59.37 59.15 59.33 3,688,372 -0.40(-0.67%)
Mar 26, 2004 60.20 60.28 59.61 59.73 2,072,041 -0.64(-1.06%)
Mar 25, 2004 60.36 60.51 60.31 60.37 772,544 -0.23(-0.38%)
Mar 24, 2004 60.65 60.70 60.49 60.61 492,083 -0.03(-0.05%)
Mar 23, 2004 60.47 60.64 60.38 60.64 844,988 +0.11(+0.18%)
Mar 22, 2004 60.27 60.53 60.27 60.53 1,423,645 +0.37(+0.61%)
Mar 19, 2004 60.19 60.28 60.02 60.17 551,151 -0.08(-0.13%)
Mar 18, 2004 60.35 60.59 60.15 60.25 2,768,684 -0.32(-0.53%)
Mar 17, 2004 60.86 60.86 60.48 60.57 2,910,567 -0.10(-0.16%)
Mar 16, 2004 60.07 60.67 59.91 60.67 2,080,458 +0.50(+0.83%)
Mar 15, 2004 60.16 60.31 60.03 60.17 1,136,571 +0.10(+0.17%)
Mar 12, 2004 60.29 60.42 60.03 60.07 664,478 -0.37(-0.62%)
Mar 11, 2004 60.58 60.58 59.98 60.44 2,009,817 +0.09(+0.14%)
Mar 10, 2004 60.23 60.50 60.20 60.35 1,320,990 -0.04(-0.07%)
Mar 09, 2004 60.05 60.45 60.01 60.39 1,245,990 +0.40(+0.67%)
Mar 08, 2004 59.92 60.09 59.88 59.99 1,968,033 +0.35(+0.59%)
Mar 05, 2004 59.72 59.88 59.56 59.64 4,193,081 +1.13(+1.93%)
Mar 04, 2004 58.15 58.52 58.11 58.51 633,666 +0.26(+0.45%)
Mar 03, 2004 58.14 58.31 57.96 58.25 1,079,157 -0.11(-0.18%)
Mar 02, 2004 58.63 58.68 58.15 58.36 1,016,030 -0.37(-0.63%)
Mar 01, 2004 58.86 58.98 58.58 58.73 1,160,168 -0.26(-0.44%)
Feb 27, 2004 58.70 59.07 58.52 58.99 1,256,511 +0.51(+0.86%)
Feb 26, 2004 58.45 58.52 58.24 58.48 599,848 -0.19(-0.32%)
Feb 25, 2004 58.70 58.79 58.57 58.67 860,169 +0.09(+0.16%)
Feb 24, 2004 58.58 58.81 58.46 58.58 1,414,176 +0.11(+0.18%)
Feb 23, 2004 58.14 58.47 58.10 58.47 757,514 +0.36(+0.62%)
Feb 20, 2004 58.38 58.44 58.02 58.11 1,517,733 -0.41(-0.69%)
Feb 19, 2004 58.24 58.52 58.20 58.52 1,005,359 +0.06(+0.10%)
Feb 18, 2004 58.62 58.67 58.34 58.46 1,489,326 +0.08(+0.14%)
Feb 17, 2004 58.46 58.48 58.24 58.38 968,084 -0.04(-0.07%)
Feb 13, 2004 58.42 58.62 58.26 58.42 771,942 +0.25(+0.42%)
Feb 12, 2004 58.45 58.55 58.06 58.17 385,821 -0.25(-0.42%)
Feb 11, 2004 57.90 58.68 57.82 58.42 2,006,660 +0.43(+0.75%)
Feb 10, 2004 58.20 58.25 57.91 57.98 305,410 -0.33(-0.56%)
Feb 09, 2004 58.26 58.31 58.14 58.31 409,418 +0.17(+0.30%)
Feb 06, 2004 57.98 58.18 57.90 58.14 1,199,697 +0.63(+1.10%)
Feb 05, 2004 57.78 57.94 57.38 57.50 1,460,018 -0.23(-0.39%)
Feb 04, 2004 57.74 57.79 57.54 57.73 820,189 -0.11(-0.20%)
Feb 03, 2004 57.83 57.88 57.62 57.84 527,404 +0.29(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.