Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.540 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.113 8.120 8.081 8.113 593,558 +0.00(+0.00%)
Apr 29, 2021 8.073 8.113 8.065 8.113 697,203 +0.04(+0.54%)
Apr 28, 2021 8.077 8.077 8.010 8.069 1,038,166 +0.01(+0.10%)
Apr 27, 2021 8.085 8.100 8.053 8.061 704,627 -0.04(-0.49%)
Apr 26, 2021 8.053 8.108 8.030 8.100 960,846 +0.06(+0.78%)
Apr 23, 2021 8.061 8.069 8.030 8.037 711,947 +0.00(+0.00%)
Apr 22, 2021 8.037 8.093 8.006 8.037 826,151 +0.00(+0.00%)
Apr 21, 2021 8.045 8.069 8.022 8.037 728,068 +0.00(+0.00%)
Apr 20, 2021 8.006 8.069 7.998 8.037 893,743 +0.03(+0.39%)
Apr 19, 2021 8.061 8.093 7.998 8.006 1,245,210 -0.07(-0.88%)
Apr 16, 2021 8.061 8.108 8.037 8.077 981,751 +0.05(+0.59%)
Apr 15, 2021 7.998 8.037 7.966 8.030 846,492 +0.02(+0.30%)
Apr 14, 2021 7.959 8.030 7.903 8.006 1,256,431 +0.06(+0.69%)
Apr 13, 2021 7.896 7.990 7.880 7.951 1,183,727 +0.06(+0.70%)
Apr 12, 2021 7.856 7.911 7.848 7.896 1,554,864 +0.06(+0.70%)
Apr 09, 2021 7.856 7.856 7.825 7.840 918,551 -0.01(-0.10%)
Apr 08, 2021 7.833 7.848 7.809 7.848 853,308 +0.02(+0.20%)
Apr 07, 2021 7.817 7.864 7.801 7.833 1,108,051 +0.02(+0.20%)
Apr 06, 2021 7.840 7.840 7.801 7.817 1,142,818 -0.02(-0.20%)
Apr 05, 2021 7.793 7.840 7.785 7.833 1,315,465 +0.06(+0.71%)
Apr 01, 2021 7.801 7.801 7.738 7.777 1,001,421 -0.01(-0.10%)
Mar 31, 2021 7.769 7.785 7.722 7.785 1,061,301 +0.04(+0.51%)
Mar 30, 2021 7.817 7.825 7.706 7.746 912,119 -0.05(-0.66%)
Mar 29, 2021 7.789 7.821 7.781 7.797 1,434,376 +0.03(+0.40%)
Mar 26, 2021 7.805 7.805 7.695 7.766 1,295,926 +0.01(+0.10%)
Mar 25, 2021 7.711 7.774 7.695 7.758 1,099,982 +0.06(+0.81%)
Mar 24, 2021 7.703 7.727 7.680 7.695 964,451 +0.02(+0.31%)
Mar 23, 2021 7.695 7.734 7.664 7.672 1,037,750 -0.02(-0.20%)
Mar 22, 2021 7.774 7.789 7.633 7.687 1,965,714 -0.08(-1.01%)
Mar 19, 2021 7.766 7.789 7.719 7.766 1,504,398 +0.00(+0.00%)
Mar 18, 2021 7.766 7.789 7.727 7.766 1,685,819 -0.05(-0.70%)
Mar 17, 2021 7.868 7.871 7.781 7.821 1,210,219 -0.05(-0.60%)
Mar 16, 2021 7.907 7.907 7.836 7.868 1,167,971 -0.01(-0.10%)
Mar 15, 2021 7.828 7.891 7.805 7.875 2,731,844 +0.06(+0.80%)
Mar 12, 2021 7.844 7.856 7.750 7.813 2,318,616 -0.03(-0.40%)
Mar 11, 2021 7.868 7.918 7.821 7.844 2,082,858 -0.02(-0.20%)
Mar 10, 2021 7.938 7.946 7.852 7.860 2,517,320 -0.06(-0.79%)
Mar 09, 2021 8.071 8.071 7.868 7.922 1,588,784 -0.05(-0.69%)
Mar 08, 2021 8.001 8.040 7.969 7.977 655,199 +0.03(+0.39%)
Mar 05, 2021 7.969 8.024 7.883 7.946 993,053 +0.00(+0.00%)
Mar 04, 2021 8.079 8.142 7.914 7.946 1,391,012 -0.16(-1.93%)
Mar 03, 2021 8.071 8.290 7.985 8.102 1,363,582 +0.05(+0.58%)
Mar 02, 2021 8.102 8.134 8.008 8.055 893,215 -0.03(-0.39%)
Mar 01, 2021 8.181 8.251 8.063 8.087 926,727 -0.02(-0.19%)
Feb 26, 2021 8.228 8.267 8.032 8.102 949,366 -0.13(-1.52%)
Feb 25, 2021 8.290 8.312 8.134 8.228 588,821 -0.02(-0.24%)
Feb 24, 2021 8.216 8.372 8.216 8.247 669,793 -0.02(-0.19%)
Feb 23, 2021 8.177 8.278 8.130 8.263 624,681 +0.04(+0.47%)
Feb 22, 2021 8.146 8.364 8.138 8.224 807,014 +0.06(+0.76%)
Feb 19, 2021 8.068 8.201 8.041 8.162 886,590 +0.09(+1.06%)
Feb 18, 2021 8.060 8.084 8.041 8.076 449,330 +0.00(+0.00%)
Feb 17, 2021 8.060 8.084 8.029 8.076 684,673 +0.02(+0.29%)
Feb 16, 2021 8.053 8.060 8.014 8.053 724,387 +0.04(+0.49%)
Feb 12, 2021 8.092 8.092 7.998 8.014 881,448 -0.05(-0.58%)
Feb 11, 2021 8.084 8.092 8.029 8.060 747,991 -0.01(-0.10%)
Feb 10, 2021 8.099 8.115 8.045 8.068 1,047,534 -0.01(-0.10%)
Feb 09, 2021 8.045 8.107 8.022 8.076 570,544 +0.04(+0.48%)
Feb 08, 2021 8.037 8.076 8.014 8.037 599,511 +0.02(+0.19%)
Feb 05, 2021 8.029 8.053 8.014 8.022 475,041 +0.00(+0.00%)
Feb 04, 2021 8.006 8.029 7.967 8.022 670,938 +0.02(+0.29%)
Feb 03, 2021 8.045 8.045 7.977 7.998 448,843 +0.01(+0.10%)
Feb 02, 2021 8.006 8.053 7.967 7.990 664,240 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.