Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.720 +0.200 (+2.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.493 3.562 3.487 3.548 763,560 +0.06(+1.58%)
Apr 29, 2003 3.466 3.497 3.462 3.493 629,908 +0.01(+0.40%)
Apr 28, 2003 3.459 3.504 3.445 3.480 1,014,884 -0.01(-0.39%)
Apr 25, 2003 3.487 3.493 3.462 3.493 586,907 +0.01(+0.40%)
Apr 24, 2003 3.466 3.487 3.449 3.480 676,686 +0.01(+0.40%)
Apr 23, 2003 3.528 3.528 3.449 3.466 1,096,529 -0.03(-0.79%)
Apr 22, 2003 3.480 3.497 3.459 3.493 913,193 +0.02(+0.59%)
Apr 21, 2003 3.483 3.511 3.445 3.473 973,627 -0.02(-0.49%)
Apr 17, 2003 3.456 3.493 3.456 3.490 703,998 +0.03(+0.90%)
Apr 16, 2003 3.431 3.476 3.414 3.459 833,001 +0.00(+0.00%)
Apr 15, 2003 3.449 3.476 3.407 3.459 1,313,278 -0.01(-0.40%)
Apr 14, 2003 3.569 3.569 3.462 3.473 1,044,230 -0.10(-2.70%)
Apr 11, 2003 3.559 3.593 3.545 3.569 1,038,128 +0.01(+0.29%)
Apr 10, 2003 3.528 3.559 3.514 3.559 670,875 +0.04(+1.17%)
Apr 09, 2003 3.528 3.542 3.500 3.517 886,172 -0.02(-0.49%)
Apr 08, 2003 3.521 3.545 3.504 3.535 672,619 +0.02(+0.69%)
Apr 07, 2003 3.524 3.545 3.511 3.511 700,511 -0.01(-0.39%)
Apr 04, 2003 3.469 3.531 3.459 3.524 819,346 +0.06(+1.69%)
Apr 03, 2003 3.456 3.487 3.449 3.466 645,598 +0.01(+0.40%)
Apr 02, 2003 3.425 3.476 3.414 3.452 654,314 +0.04(+1.11%)
Apr 01, 2003 3.414 3.435 3.397 3.414 888,787 -0.00(-0.10%)
Mar 31, 2003 3.404 3.442 3.404 3.418 802,784 -0.02(-0.60%)
Mar 28, 2003 3.445 3.466 3.421 3.438 559,305 -0.03(-0.79%)
Mar 27, 2003 3.442 3.490 3.411 3.466 552,041 -0.00(-0.10%)
Mar 26, 2003 3.435 3.493 3.425 3.469 767,337 +0.03(+0.80%)
Mar 25, 2003 3.394 3.442 3.376 3.442 807,724 +0.04(+1.32%)
Mar 24, 2003 3.400 3.407 3.387 3.397 614,218 +0.00(+0.00%)
Mar 21, 2003 3.356 3.400 3.345 3.397 452,383 +0.02(+0.71%)
Mar 20, 2003 3.363 3.387 3.342 3.373 641,821 +0.00(+0.10%)
Mar 19, 2003 3.356 3.383 3.342 3.369 678,720 +0.00(+0.00%)
Mar 18, 2003 3.390 3.407 3.356 3.369 841,718 -0.01(-0.20%)
Mar 17, 2003 3.404 3.407 3.339 3.376 1,041,905 -0.03(-0.81%)
Mar 14, 2003 3.394 3.407 3.380 3.404 509,040 -0.01(-0.20%)
Mar 13, 2003 3.855 3.855 3.400 3.411 860,022 -0.01(-0.20%)
Mar 12, 2003 3.431 3.431 3.376 3.418 863,218 +0.01(+0.30%)
Mar 11, 2003 3.459 3.473 3.407 3.407 707,194 -0.07(-1.98%)
Mar 10, 2003 3.435 3.476 3.397 3.476 885,881 +0.06(+1.71%)
Mar 07, 2003 3.438 3.445 3.390 3.418 786,514 -0.02(-0.50%)
Mar 06, 2003 3.407 3.442 3.387 3.435 837,941 +0.01(+0.40%)
Mar 05, 2003 3.390 3.428 3.390 3.421 600,563 +0.01(+0.20%)
Mar 04, 2003 3.407 3.431 3.373 3.414 749,323 +0.01(+0.40%)
Mar 03, 2003 3.407 3.435 3.380 3.400 422,747 -0.01(-0.20%)
Feb 28, 2003 3.407 3.435 3.359 3.407 694,119 +0.00(+0.10%)
Feb 27, 2003 3.366 3.407 3.339 3.404 602,597 +0.07(+1.96%)
Feb 26, 2003 3.369 3.369 3.335 3.339 570,636 -0.03(-1.02%)
Feb 25, 2003 3.400 3.418 3.359 3.373 776,635 -0.03(-0.81%)
Feb 24, 2003 3.414 3.442 3.376 3.400 709,228 +0.01(+0.30%)
Feb 21, 2003 3.425 3.442 3.380 3.390 681,626 -0.03(-1.01%)
Feb 20, 2003 3.373 3.425 3.366 3.425 719,687 +0.07(+2.05%)
Feb 19, 2003 3.390 3.394 3.352 3.356 757,749 -0.03(-0.81%)
Feb 18, 2003 3.373 3.421 3.363 3.383 694,119 -0.00(-0.10%)
Feb 14, 2003 3.373 3.418 3.359 3.387 614,800 +0.01(+0.41%)
Feb 13, 2003 3.380 3.421 3.359 3.373 721,431 +0.00(+0.00%)
Feb 12, 2003 3.442 3.476 3.369 3.373 894,307 -0.07(-2.10%)
Feb 11, 2003 3.514 3.514 3.435 3.445 717,363 -0.07(-1.96%)
Feb 10, 2003 3.493 3.542 3.428 3.514 1,026,797 +0.07(+1.90%)
Feb 07, 2003 3.431 3.462 3.425 3.449 488,121 +0.01(+0.30%)
Feb 06, 2003 3.483 3.490 3.428 3.438 804,237 -0.02(-0.60%)
Feb 05, 2003 3.507 3.507 3.435 3.459 650,828 -0.04(-1.08%)
Feb 04, 2003 3.504 3.511 3.459 3.497 580,805 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.