Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.608 6.623 6.590 6.613 60,833 +0.01(+0.08%)
Apr 28, 2011 6.597 6.613 6.588 6.608 56,794 +0.01(+0.08%)
Apr 27, 2011 6.556 6.608 6.551 6.603 99,769 +0.05(+0.71%)
Apr 26, 2011 6.536 6.561 6.515 6.556 119,531 +0.05(+0.79%)
Apr 25, 2011 6.515 6.516 6.495 6.505 91,580 -0.02(-0.24%)
Apr 21, 2011 6.556 6.556 6.515 6.520 71,188 -0.01(-0.16%)
Apr 20, 2011 6.505 6.531 6.489 6.531 60,693 +0.06(+0.87%)
Apr 19, 2011 6.459 6.484 6.454 6.474 127,328 +0.01(+0.16%)
Apr 18, 2011 6.454 6.469 6.428 6.464 110,708 -0.01(-0.08%)
Apr 15, 2011 6.407 6.469 6.392 6.469 98,715 +0.05(+0.80%)
Apr 14, 2011 6.376 6.423 6.376 6.418 56,529 +0.01(+0.16%)
Apr 13, 2011 6.428 6.428 6.361 6.407 167,641 -0.02(-0.27%)
Apr 12, 2011 6.389 6.425 6.389 6.425 106,046 +0.00(+0.00%)
Apr 11, 2011 6.404 6.430 6.369 6.425 116,161 +0.04(+0.64%)
Apr 08, 2011 6.425 6.425 6.379 6.384 105,333 -0.03(-0.40%)
Apr 07, 2011 6.404 6.420 6.404 6.410 29,830 +0.02(+0.32%)
Apr 06, 2011 6.425 6.425 6.374 6.389 86,060 -0.03(-0.40%)
Apr 05, 2011 6.374 6.415 6.369 6.415 63,391 +0.02(+0.24%)
Apr 04, 2011 6.369 6.420 6.369 6.399 97,181 -0.01(-0.08%)
Apr 01, 2011 6.384 6.435 6.381 6.404 65,136 +0.02(+0.24%)
Mar 31, 2011 6.389 6.415 6.374 6.389 85,695 -0.02(-0.32%)
Mar 30, 2011 6.430 6.430 6.389 6.410 87,320 -0.02(-0.24%)
Mar 29, 2011 6.471 6.481 6.425 6.425 70,233 -0.03(-0.40%)
Mar 28, 2011 6.430 6.461 6.430 6.450 60,662 +0.01(+0.08%)
Mar 25, 2011 6.445 6.466 6.440 6.445 44,407 -0.01(-0.08%)
Mar 24, 2011 6.471 6.476 6.440 6.450 104,021 +0.01(+0.16%)
Mar 23, 2011 6.415 6.447 6.410 6.440 92,395 +0.04(+0.64%)
Mar 22, 2011 6.440 6.440 6.384 6.399 83,157 -0.04(-0.56%)
Mar 21, 2011 6.445 6.456 6.435 6.435 103,402 +0.02(+0.27%)
Mar 18, 2011 6.404 6.425 6.399 6.418 43,832 +0.02(+0.37%)
Mar 17, 2011 6.379 6.399 6.369 6.394 71,279 +0.02(+0.32%)
Mar 16, 2011 6.410 6.410 6.338 6.374 210,885 +0.00(+0.00%)
Mar 15, 2011 6.348 6.379 6.348 6.374 87,434 +0.01(+0.08%)
Mar 14, 2011 6.364 6.399 6.364 6.369 42,490 -0.04(-0.56%)
Mar 11, 2011 6.466 6.486 6.399 6.404 130,499 -0.02(-0.35%)
Mar 10, 2011 6.442 6.468 6.407 6.427 83,913 +0.00(+0.00%)
Mar 09, 2011 6.503 6.524 6.427 6.427 136,993 -0.08(-1.17%)
Mar 08, 2011 6.493 6.503 6.452 6.503 55,837 +0.05(+0.71%)
Mar 07, 2011 6.498 6.519 6.442 6.458 144,171 -0.04(-0.63%)
Mar 04, 2011 6.468 6.501 6.452 6.498 128,600 +0.02(+0.31%)
Mar 03, 2011 6.483 6.488 6.442 6.478 130,799 +0.04(+0.63%)
Mar 02, 2011 6.417 6.478 6.417 6.437 168,077 +0.05(+0.72%)
Mar 01, 2011 6.320 6.397 6.320 6.391 107,184 +0.07(+1.04%)
Feb 28, 2011 6.275 6.325 6.275 6.325 80,272 +0.07(+1.06%)
Feb 25, 2011 6.270 6.299 6.234 6.259 181,810 -0.04(-0.56%)
Feb 24, 2011 6.325 6.351 6.275 6.295 83,276 -0.02(-0.24%)
Feb 23, 2011 6.219 6.325 6.219 6.310 120,127 +0.06(+0.98%)
Feb 22, 2011 6.280 6.285 6.209 6.249 92,627 -0.06(-0.97%)
Feb 18, 2011 6.305 6.331 6.295 6.310 91,601 +0.02(+0.24%)
Feb 17, 2011 6.234 6.320 6.234 6.295 105,174 +0.03(+0.49%)
Feb 16, 2011 6.188 6.290 6.188 6.264 102,795 +0.08(+1.31%)
Feb 15, 2011 6.198 6.264 6.168 6.183 143,209 -0.04(-0.65%)
Feb 14, 2011 6.224 6.254 6.209 6.224 99,394 -0.01(-0.16%)
Feb 11, 2011 6.204 6.305 6.204 6.234 118,968 +0.05(+0.79%)
Feb 10, 2011 6.195 6.216 6.175 6.185 99,810 -0.01(-0.08%)
Feb 09, 2011 6.195 6.226 6.185 6.190 101,883 -0.02(-0.33%)
Feb 08, 2011 6.266 6.281 6.190 6.211 145,931 -0.05(-0.81%)
Feb 07, 2011 6.307 6.317 6.261 6.261 103,113 -0.03(-0.48%)
Feb 04, 2011 6.337 6.337 6.291 6.291 45,376 -0.06(-0.95%)
Feb 03, 2011 6.347 6.362 6.327 6.352 80,573 -0.01(-0.08%)
Feb 02, 2011 6.352 6.362 6.332 6.357 58,364 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.