Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

12.01 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 7.413 7.442 7.385 7.427 70,075 +0.05(+0.70%)
Apr 27, 2006 7.371 7.423 7.371 7.376 41,533 -0.02(-0.25%)
Apr 26, 2006 7.324 7.395 7.301 7.395 56,656 +0.07(+0.97%)
Apr 25, 2006 7.371 7.380 7.277 7.324 39,829 -0.00(-0.01%)
Apr 24, 2006 7.371 7.409 7.301 7.324 69,862 -0.04(-0.57%)
Apr 21, 2006 7.390 7.390 7.340 7.366 19,382 -0.01(-0.13%)
Apr 20, 2006 7.324 7.376 7.277 7.376 56,017 +0.00(+0.06%)
Apr 19, 2006 7.254 7.371 7.254 7.371 32,801 +0.05(+0.71%)
Apr 18, 2006 7.230 7.357 7.221 7.319 46,432 +0.09(+1.30%)
Apr 17, 2006 7.301 7.301 7.197 7.226 32,162 -0.00(-0.07%)
Apr 13, 2006 7.240 7.329 7.230 7.230 20,234 -0.01(-0.13%)
Apr 12, 2006 7.277 7.315 7.197 7.240 90,522 -0.08(-1.03%)
Apr 11, 2006 7.338 7.348 7.287 7.315 78,807 -0.05(-0.70%)
Apr 10, 2006 7.287 7.366 7.287 7.366 33,653 +0.03(+0.38%)
Apr 07, 2006 7.348 7.371 7.315 7.338 66,454 -0.01(-0.13%)
Apr 06, 2006 7.296 7.376 7.296 7.348 72,631 +0.01(+0.19%)
Apr 05, 2006 7.343 7.348 7.324 7.334 31,523 +0.01(+0.13%)
Apr 04, 2006 7.352 7.352 7.296 7.324 63,472 -0.01(-0.13%)
Apr 03, 2006 7.334 7.366 7.334 7.334 36,209 +0.00(+0.00%)
Mar 31, 2006 7.362 7.371 7.329 7.334 73,909 +0.00(+0.00%)
Mar 30, 2006 7.301 7.343 7.301 7.334 66,241 +0.01(+0.13%)
Mar 29, 2006 7.305 7.334 7.282 7.324 58,573 +0.01(+0.13%)
Mar 28, 2006 7.287 7.315 7.211 7.315 101,598 +0.02(+0.26%)
Mar 27, 2006 7.315 7.343 7.244 7.296 99,894 -0.04(-0.51%)
Mar 24, 2006 7.301 7.348 7.301 7.334 99,042 -0.06(-0.76%)
Mar 23, 2006 7.324 7.427 7.324 7.390 67,732 -0.02(-0.25%)
Mar 22, 2006 7.418 7.446 7.376 7.409 48,136 -0.03(-0.38%)
Mar 21, 2006 7.442 7.442 7.352 7.437 56,656 +0.03(+0.38%)
Mar 20, 2006 7.390 7.413 7.366 7.409 36,209 +0.04(+0.51%)
Mar 17, 2006 7.395 7.395 7.357 7.371 33,227 -0.02(-0.25%)
Mar 16, 2006 7.418 7.418 7.357 7.390 68,371 -0.04(-0.51%)
Mar 15, 2006 7.362 7.427 7.357 7.427 69,223 +0.08(+1.09%)
Mar 14, 2006 7.277 7.348 7.277 7.348 40,468 +0.07(+0.90%)
Mar 13, 2006 7.319 7.344 7.272 7.282 16,400 -0.08(-1.02%)
Mar 10, 2006 7.371 7.380 7.333 7.357 26,411 -0.03(-0.44%)
Mar 09, 2006 7.310 7.390 7.310 7.390 11,075 +0.09(+1.22%)
Mar 08, 2006 7.301 7.310 7.254 7.301 77,529 +0.05(+0.65%)
Mar 07, 2006 7.277 7.277 7.230 7.254 62,407 +0.02(+0.26%)
Mar 06, 2006 7.230 7.277 7.204 7.235 67,093 -0.04(-0.58%)
Mar 03, 2006 7.263 7.301 7.254 7.277 31,949 +0.01(+0.19%)
Mar 02, 2006 7.230 7.301 7.221 7.263 61,768 -0.05(-0.64%)
Mar 01, 2006 7.418 7.479 7.310 7.310 79,233 -0.07(-0.95%)
Feb 28, 2006 7.315 7.409 7.324 7.380 57,295 +0.07(+0.90%)
Feb 27, 2006 7.371 7.371 7.305 7.315 25,985 -0.03(-0.38%)
Feb 24, 2006 7.197 7.343 7.197 7.343 54,100 +0.03(+0.39%)
Feb 23, 2006 7.282 7.348 7.245 7.315 57,721 +0.03(+0.45%)
Feb 22, 2006 7.254 7.287 7.179 7.282 58,573 +0.03(+0.45%)
Feb 21, 2006 7.380 7.390 7.179 7.249 112,248 -0.09(-1.22%)
Feb 17, 2006 7.329 7.352 7.287 7.338 58,786 +0.04(+0.58%)
Feb 16, 2006 7.324 7.352 7.277 7.296 33,866 +0.00(+0.06%)
Feb 15, 2006 7.249 7.315 7.216 7.291 37,912 +0.04(+0.58%)
Feb 14, 2006 7.207 7.272 7.194 7.249 49,201 +0.02(+0.26%)
Feb 13, 2006 7.254 7.301 7.230 7.230 41,746 -0.09(-1.28%)
Feb 10, 2006 7.371 7.371 7.268 7.324 41,107 -0.01(-0.19%)
Feb 09, 2006 7.324 7.348 7.310 7.338 25,559 +0.02(+0.26%)
Feb 08, 2006 7.315 7.324 7.296 7.319 63,046 +0.01(+0.19%)
Feb 07, 2006 7.319 7.319 7.282 7.305 13,418 +0.00(+0.06%)
Feb 06, 2006 7.291 7.324 7.263 7.301 70,501 +0.02(+0.26%)
Feb 03, 2006 7.263 7.348 7.150 7.282 81,576 +0.02(+0.26%)
Feb 02, 2006 7.348 7.348 7.240 7.263 42,385 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.