Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock California Municipal Income Trust (NY: BFZ )

11.55 +0.04 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.128 6.160 6.128 6.137 30,881 +0.01(+0.15%)
Apr 29, 2003 6.128 6.128 6.104 6.128 16,611 +0.04(+0.69%)
Apr 28, 2003 6.104 6.104 6.085 6.085 53,243 -0.01(-0.23%)
Apr 25, 2003 6.128 6.142 6.099 6.099 36,631 +0.00(+0.00%)
Apr 24, 2003 6.104 6.128 6.090 6.099 29,390 -0.02(-0.38%)
Apr 23, 2003 6.095 6.123 6.090 6.123 21,936 +0.04(+0.62%)
Apr 22, 2003 6.071 6.085 6.043 6.085 35,566 +0.05(+0.86%)
Apr 21, 2003 6.095 6.095 6.034 6.034 58,141 -0.04(-0.62%)
Apr 17, 2003 6.085 6.085 6.052 6.071 22,149 +0.01(+0.15%)
Apr 16, 2003 6.057 6.062 6.020 6.062 36,631 +0.00(+0.08%)
Apr 15, 2003 6.076 6.090 6.029 6.057 13,843 +0.03(+0.47%)
Apr 14, 2003 6.081 6.081 6.029 6.029 10,861 -0.03(-0.54%)
Apr 11, 2003 6.052 6.076 6.029 6.062 46,854 -0.02(-0.31%)
Apr 10, 2003 6.081 6.081 6.034 6.081 46,854 +0.02(+0.39%)
Apr 09, 2003 6.109 6.109 6.020 6.057 105,422 -0.05(-0.77%)
Apr 08, 2003 6.104 6.118 6.034 6.104 32,798 +0.04(+0.70%)
Apr 07, 2003 6.076 6.090 6.062 6.062 16,611 -0.02(-0.31%)
Apr 04, 2003 6.066 6.113 6.066 6.081 35,566 +0.00(+0.08%)
Apr 03, 2003 6.123 6.123 6.043 6.076 113,941 -0.03(-0.54%)
Apr 02, 2003 6.128 6.151 6.081 6.109 60,910 -0.02(-0.38%)
Apr 01, 2003 6.165 6.165 6.099 6.132 35,992 +0.00(+0.08%)
Mar 31, 2003 6.151 6.198 6.128 6.128 63,679 +0.00(+0.00%)
Mar 28, 2003 6.118 6.128 6.118 6.128 11,287 +0.04(+0.69%)
Mar 27, 2003 6.099 6.123 6.081 6.085 52,604 +0.00(+0.00%)
Mar 26, 2003 6.038 6.085 6.034 6.085 21,936 +0.03(+0.47%)
Mar 25, 2003 6.034 6.066 6.029 6.057 24,917 +0.05(+0.78%)
Mar 24, 2003 6.090 6.090 6.001 6.010 37,483 -0.07(-1.16%)
Mar 21, 2003 6.048 6.081 6.020 6.081 21,723 -0.01(-0.23%)
Mar 20, 2003 6.066 6.095 6.057 6.095 11,926 +0.05(+0.85%)
Mar 19, 2003 6.081 6.095 6.043 6.043 24,492 -0.04(-0.62%)
Mar 18, 2003 6.038 6.081 6.038 6.081 23,214 +0.03(+0.47%)
Mar 17, 2003 6.081 6.095 6.043 6.052 72,624 -0.01(-0.23%)
Mar 14, 2003 6.057 6.066 6.034 6.066 27,047 +0.00(+0.00%)
Mar 13, 2003 6.113 6.113 6.052 6.066 23,853 -0.05(-0.77%)
Mar 12, 2003 6.095 6.128 6.024 6.113 57,715 +0.01(+0.23%)
Mar 11, 2003 6.174 6.198 6.052 6.099 92,856 -0.05(-0.84%)
Mar 10, 2003 6.146 6.174 6.128 6.151 94,347 +0.04(+0.61%)
Mar 07, 2003 6.109 6.146 6.109 6.113 3,620 -0.02(-0.38%)
Mar 06, 2003 6.104 6.137 6.081 6.137 15,334 +0.08(+1.32%)
Mar 05, 2003 6.090 6.128 6.048 6.057 54,308 -0.00(-0.08%)
Mar 04, 2003 6.085 6.104 6.034 6.062 53,882 -0.03(-0.54%)
Mar 03, 2003 6.076 6.099 6.038 6.095 28,964 +0.04(+0.62%)
Feb 28, 2003 6.052 6.090 6.020 6.057 38,335 +0.05(+0.86%)
Feb 27, 2003 6.052 6.052 6.001 6.005 44,937 -0.05(-0.78%)
Feb 26, 2003 5.982 6.052 5.982 6.052 34,288 +0.09(+1.50%)
Feb 25, 2003 5.991 6.010 5.963 5.963 20,658 -0.00(-0.08%)
Feb 24, 2003 5.954 6.010 5.944 5.968 39,826 +0.00(+0.08%)
Feb 21, 2003 5.991 5.991 5.944 5.963 87,319 -0.04(-0.63%)
Feb 20, 2003 6.085 6.085 5.987 6.001 34,288 -0.08(-1.31%)
Feb 19, 2003 6.066 6.090 6.066 6.081 29,390 +0.00(+0.00%)
Feb 18, 2003 5.996 6.081 5.996 6.081 50,048 +0.08(+1.41%)
Feb 14, 2003 6.001 6.015 5.963 5.996 39,613 -0.00(-0.08%)
Feb 13, 2003 6.043 6.052 5.958 6.001 37,483 -0.08(-1.31%)
Feb 12, 2003 6.090 6.090 6.048 6.081 41,316 -0.01(-0.15%)
Feb 11, 2003 6.104 6.123 6.081 6.090 25,769 -0.02(-0.38%)
Feb 10, 2003 6.057 6.113 6.057 6.113 72,624 +0.02(+0.39%)
Feb 07, 2003 6.066 6.090 6.001 6.090 15,334 +0.03(+0.54%)
Feb 06, 2003 6.010 6.057 5.991 6.057 24,704 +0.06(+1.02%)
Feb 05, 2003 6.010 6.057 5.991 5.996 37,696 -0.06(-1.01%)
Feb 04, 2003 6.010 6.057 5.968 6.057 56,651 +0.09(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.