Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY: VGM )

10.05 +0.29 (+2.97%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.400 9.433 9.277 9.433 140,742 +0.01(+0.09%)
Apr 29, 2020 9.310 9.465 9.256 9.424 179,730 +0.15(+1.59%)
Apr 28, 2020 9.293 9.351 9.215 9.277 141,558 +0.02(+0.27%)
Apr 27, 2020 9.449 9.449 9.211 9.252 270,595 -0.25(-2.67%)
Apr 24, 2020 9.572 9.592 9.433 9.506 280,899 -0.11(-1.19%)
Apr 23, 2020 9.703 9.708 9.539 9.621 238,820 -0.10(-1.01%)
Apr 22, 2020 9.826 9.843 9.670 9.720 197,903 -0.08(-0.84%)
Apr 21, 2020 9.703 9.802 9.687 9.802 194,939 +0.05(+0.50%)
Apr 20, 2020 9.695 9.793 9.695 9.752 264,384 -0.02(-0.25%)
Apr 17, 2020 9.843 9.851 9.728 9.777 243,470 +0.00(+0.00%)
Apr 16, 2020 9.933 9.953 9.752 9.777 254,065 -0.19(-1.89%)
Apr 15, 2020 9.875 9.974 9.858 9.966 237,393 +0.02(+0.16%)
Apr 14, 2020 9.875 9.949 9.867 9.949 182,929 +0.08(+0.83%)
Apr 13, 2020 9.745 9.876 9.675 9.868 263,342 +0.01(+0.08%)
Apr 09, 2020 9.623 9.892 9.623 9.860 357,092 +0.32(+3.34%)
Apr 08, 2020 9.361 9.598 9.329 9.541 260,431 +0.14(+1.48%)
Apr 07, 2020 9.370 9.451 9.357 9.402 206,227 +0.13(+1.41%)
Apr 06, 2020 9.263 9.386 9.263 9.272 219,990 +0.08(+0.89%)
Apr 03, 2020 9.361 9.361 9.100 9.190 125,355 -0.17(-1.83%)
Apr 02, 2020 9.247 9.394 9.247 9.361 294,100 -0.07(-0.78%)
Apr 01, 2020 9.419 9.606 9.329 9.435 383,324 -0.44(-4.47%)
Mar 31, 2020 9.892 9.999 9.762 9.876 267,386 -0.02(-0.17%)
Mar 30, 2020 9.427 9.901 9.427 9.892 173,122 +0.37(+3.86%)
Mar 27, 2020 9.639 9.737 9.451 9.525 301,637 -0.20(-2.10%)
Mar 26, 2020 9.345 9.941 9.345 9.729 328,789 +0.35(+3.75%)
Mar 25, 2020 8.904 9.476 8.863 9.378 382,816 +0.57(+6.49%)
Mar 24, 2020 8.381 8.928 8.381 8.806 242,841 +0.59(+7.16%)
Mar 23, 2020 8.316 8.463 8.087 8.218 413,729 -0.40(-4.64%)
Mar 20, 2020 8.193 8.847 8.193 8.618 474,736 +0.42(+5.08%)
Mar 19, 2020 8.128 8.316 7.041 8.201 548,265 -0.02(-0.30%)
Mar 18, 2020 9.149 9.149 8.226 8.226 629,034 -1.18(-12.59%)
Mar 17, 2020 9.190 9.419 9.035 9.410 338,785 +0.22(+2.40%)
Mar 16, 2020 9.394 9.394 8.888 9.190 364,550 -0.45(-4.67%)
Mar 13, 2020 9.453 9.684 9.453 9.640 484,464 +0.45(+4.87%)
Mar 12, 2020 9.762 9.786 9.184 9.192 947,583 -1.02(-9.96%)
Mar 11, 2020 10.34 10.44 10.20 10.21 686,695 -0.24(-2.34%)
Mar 10, 2020 10.77 10.77 10.45 10.45 685,189 -0.32(-2.95%)
Mar 09, 2020 10.72 10.80 10.69 10.77 260,173 -0.12(-1.12%)
Mar 06, 2020 10.75 10.92 10.75 10.89 292,817 +0.15(+1.36%)
Mar 05, 2020 10.78 10.84 10.72 10.75 158,063 -0.05(-0.45%)
Mar 04, 2020 10.84 10.87 10.77 10.79 187,672 -0.03(-0.30%)
Mar 03, 2020 10.70 10.83 10.69 10.83 233,371 +0.15(+1.37%)
Mar 02, 2020 10.53 10.68 10.53 10.68 219,271 +0.15(+1.39%)
Feb 28, 2020 10.59 10.60 10.49 10.53 972,001 -0.05(-0.46%)
Feb 27, 2020 10.71 10.73 10.58 10.58 338,622 -0.12(-1.14%)
Feb 26, 2020 10.83 10.84 10.70 10.71 427,538 -0.13(-1.20%)
Feb 25, 2020 10.83 10.88 10.82 10.84 194,549 +0.02(+0.15%)
Feb 24, 2020 10.78 10.86 10.78 10.82 191,261 +0.02(+0.23%)
Feb 21, 2020 10.82 10.84 10.79 10.79 163,004 -0.01(-0.08%)
Feb 20, 2020 10.82 10.83 10.79 10.80 118,233 +0.00(+0.00%)
Feb 19, 2020 10.76 10.81 10.76 10.80 138,885 +0.04(+0.38%)
Feb 18, 2020 10.79 10.79 10.75 10.76 142,684 +0.02(+0.15%)
Feb 14, 2020 10.81 10.86 10.74 10.75 189,065 -0.06(-0.53%)
Feb 13, 2020 10.84 10.85 10.80 10.80 111,392 -0.02(-0.23%)
Feb 12, 2020 10.89 10.90 10.83 10.83 129,189 -0.07(-0.67%)
Feb 11, 2020 10.85 10.91 10.84 10.90 168,935 +0.07(+0.67%)
Feb 10, 2020 10.86 10.89 10.83 10.83 118,910 -0.02(-0.22%)
Feb 07, 2020 10.86 10.89 10.85 10.85 159,289 +0.02(+0.15%)
Feb 06, 2020 10.86 10.88 10.84 10.84 139,927 -0.02(-0.22%)
Feb 05, 2020 10.89 10.89 10.86 10.86 274,032 -0.03(-0.30%)
Feb 04, 2020 10.80 10.89 10.80 10.89 183,524 +0.06(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.