Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Senior Income Fd (NY: NSL )

4.600 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.561 2.565 2.539 2.550 109,059 -0.00(-0.14%)
Apr 29, 2008 2.565 2.565 2.550 2.554 110,029 -0.01(-0.43%)
Apr 28, 2008 2.576 2.591 2.561 2.565 129,446 -0.01(-0.43%)
Apr 25, 2008 2.576 2.594 2.565 2.576 228,855 +0.00(+0.00%)
Apr 24, 2008 2.580 2.591 2.569 2.576 163,173 -0.01(-0.45%)
Apr 23, 2008 2.525 2.609 2.525 2.588 266,433 +0.04(+1.46%)
Apr 22, 2008 2.528 2.550 2.506 2.550 211,569 +0.03(+1.02%)
Apr 21, 2008 2.488 2.525 2.484 2.525 136,507 +0.02(+0.73%)
Apr 18, 2008 2.495 2.506 2.462 2.506 126,933 +0.05(+1.94%)
Apr 17, 2008 2.426 2.459 2.415 2.459 281,784 +0.02(+0.75%)
Apr 16, 2008 2.415 2.448 2.415 2.440 218,096 +0.03(+1.06%)
Apr 15, 2008 2.426 2.430 2.404 2.415 180,952 +0.00(+0.00%)
Apr 14, 2008 2.404 2.418 2.393 2.415 90,680 +0.00(+0.00%)
Apr 11, 2008 2.389 2.415 2.363 2.415 164,056 -0.01(-0.45%)
Apr 10, 2008 2.437 2.437 2.404 2.426 181,497 +0.00(+0.15%)
Apr 09, 2008 2.400 2.440 2.389 2.422 216,617 +0.04(+1.54%)
Apr 08, 2008 2.389 2.429 2.381 2.385 179,589 -0.01(-0.31%)
Apr 07, 2008 2.363 2.429 2.363 2.393 253,442 +0.03(+1.24%)
Apr 04, 2008 2.348 2.374 2.348 2.363 244,847 +0.02(+0.78%)
Apr 03, 2008 2.363 2.363 2.345 2.345 180,679 -0.01(-0.62%)
Apr 02, 2008 2.326 2.359 2.319 2.359 302,223 +0.03(+1.26%)
Apr 01, 2008 2.312 2.348 2.308 2.330 186,029 +0.02(+0.95%)
Mar 31, 2008 2.304 2.334 2.301 2.308 150,157 +0.00(+0.00%)
Mar 28, 2008 2.334 2.514 2.304 2.308 72,165 -0.03(-1.41%)
Mar 27, 2008 2.352 2.352 2.315 2.341 121,270 +0.01(+0.63%)
Mar 26, 2008 2.348 2.348 2.308 2.326 93,746 -0.00(-0.16%)
Mar 25, 2008 2.308 2.345 2.297 2.330 215,300 +0.02(+0.79%)
Mar 24, 2008 2.308 2.348 2.293 2.312 135,060 +0.01(+0.64%)
Mar 21, 2008 2.246 2.301 2.242 2.297 157,788 +0.00(+0.00%)
Mar 20, 2008 2.246 2.301 2.242 2.297 157,788 +0.03(+1.29%)
Mar 19, 2008 2.304 2.308 2.257 2.268 133,261 -0.03(-1.44%)
Mar 18, 2008 2.293 2.323 2.264 2.301 163,917 +0.03(+1.29%)
Mar 17, 2008 2.326 2.326 2.202 2.271 311,625 -0.06(-2.37%)
Mar 14, 2008 2.356 2.363 2.290 2.326 276,568 -0.03(-1.25%)
Mar 13, 2008 2.304 2.356 2.301 2.356 342,011 +0.01(+0.63%)
Mar 12, 2008 2.319 2.341 2.294 2.341 165,963 +0.01(+0.31%)
Mar 11, 2008 2.312 2.334 2.293 2.334 508,792 +0.07(+3.25%)
Mar 10, 2008 2.337 2.341 2.260 2.260 361,087 -0.09(-3.75%)
Mar 07, 2008 2.370 2.381 2.326 2.348 269,521 -0.03(-1.39%)
Mar 06, 2008 2.426 2.426 2.352 2.381 261,072 -0.04(-1.82%)
Mar 05, 2008 2.459 2.470 2.426 2.426 126,721 -0.04(-1.64%)
Mar 04, 2008 2.385 2.517 2.385 2.466 189,945 -0.04(-1.75%)
Mar 03, 2008 2.528 2.532 2.488 2.510 183,405 -0.02(-0.73%)
Feb 29, 2008 2.561 2.561 2.506 2.528 222,647 -0.03(-1.01%)
Feb 28, 2008 2.565 2.565 2.517 2.554 178,772 -0.01(-0.43%)
Feb 27, 2008 2.525 2.591 2.522 2.565 242,135 +0.06(+2.34%)
Feb 26, 2008 2.429 2.525 2.429 2.506 278,786 +0.02(+0.74%)
Feb 25, 2008 2.433 2.510 2.411 2.488 430,307 +0.04(+1.80%)
Feb 22, 2008 2.385 2.444 2.381 2.444 179,317 +0.05(+1.99%)
Feb 21, 2008 2.389 2.415 2.371 2.396 180,134 +0.00(+0.00%)
Feb 20, 2008 2.378 2.396 2.352 2.396 92,670 +0.02(+0.77%)
Feb 19, 2008 2.348 2.378 2.301 2.378 420,223 +0.03(+1.25%)
Feb 18, 2008 2.293 2.352 2.293 2.348 0 +0.00(+0.00%)
Feb 15, 2008 2.293 2.352 2.293 2.348 262,980 +0.01(+0.47%)
Feb 14, 2008 2.367 2.367 2.275 2.337 642,672 -0.03(-1.24%)
Feb 13, 2008 2.389 2.411 2.363 2.367 548,171 -0.05(-2.12%)
Feb 12, 2008 2.459 2.470 2.418 2.418 222,241 -0.02(-0.95%)
Feb 11, 2008 2.448 2.466 2.404 2.441 268,376 -0.02(-0.70%)
Feb 08, 2008 2.477 2.547 2.451 2.459 575,832 -0.04(-1.47%)
Feb 07, 2008 2.517 2.543 2.495 2.495 247,378 -0.04(-1.59%)
Feb 06, 2008 2.576 2.620 2.532 2.536 305,493 -0.06(-2.12%)
Feb 05, 2008 2.627 2.627 2.561 2.591 241,110 -0.04(-1.40%)
Feb 04, 2008 2.668 2.671 2.616 2.627 170,103 -0.04(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.