Enzo Biochem (NY: ENZ )

3.130 USD -0.010 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.060 4.220 3.980 4.200 188,010 +0.14(+3.45%)
Apr 29, 2014 4.020 4.190 4.000 4.060 185,192 -0.01(-0.25%)
Apr 28, 2014 4.280 4.300 3.970 4.070 495,159 -0.20(-4.68%)
Apr 25, 2014 4.380 4.390 4.200 4.270 109,138 -0.12(-2.73%)
Apr 24, 2014 4.330 4.430 4.230 4.390 181,861 +0.10(+2.33%)
Apr 23, 2014 4.300 4.380 4.240 4.290 121,349 -0.01(-0.23%)
Apr 22, 2014 4.180 4.360 4.180 4.300 150,837 +0.10(+2.38%)
Apr 21, 2014 4.340 4.370 4.182 4.200 165,247 -0.09(-2.10%)
Apr 17, 2014 4.310 4.290 4.290 4.290 116,000 -0.02(-0.46%)
Apr 16, 2014 4.180 4.310 4.180 4.310 229,413 +0.17(+4.11%)
Apr 15, 2014 4.210 4.210 3.920 4.140 137,636 -0.06(-1.43%)
Apr 14, 2014 4.110 4.280 4.110 4.200 254,261 +0.02(+0.48%)
Apr 11, 2014 4.160 4.210 4.110 4.180 296,046 -0.01(-0.24%)
Apr 10, 2014 4.170 4.225 4.030 4.190 420,776 +0.08(+1.95%)
Apr 09, 2014 4.090 4.230 4.000 4.110 519,664 +0.04(+0.98%)
Apr 08, 2014 4.180 4.250 4.042 4.070 378,999 -0.13(-3.10%)
Apr 07, 2014 4.400 4.540 4.180 4.200 499,719 -0.24(-5.41%)
Apr 04, 2014 4.580 4.595 4.392 4.440 375,298 -0.11(-2.42%)
Apr 03, 2014 4.490 4.670 4.310 4.550 394,534 +0.05(+1.11%)
Apr 02, 2014 4.300 4.740 4.280 4.500 1,165,908 +0.21(+4.90%)
Apr 01, 2014 4.180 4.290 4.130 4.290 375,245 +0.13(+3.12%)
Mar 31, 2014 4.000 4.180 3.950 4.160 314,729 +0.19(+4.79%)
Mar 28, 2014 3.930 4.060 3.890 3.970 161,132 +0.02(+0.51%)
Mar 27, 2014 3.940 4.020 3.850 3.950 110,363 +0.01(+0.25%)
Mar 26, 2014 4.080 4.190 3.750 3.940 243,866 -0.14(-3.43%)
Mar 25, 2014 3.980 4.150 3.900 4.080 232,582 +0.05(+1.24%)
Mar 24, 2014 4.340 4.340 4.010 4.030 261,511 -0.32(-7.36%)
Mar 21, 2014 4.290 4.350 4.200 4.350 358,646 +0.10(+2.35%)
Mar 20, 2014 4.190 4.290 4.150 4.250 226,291 +0.03(+0.71%)
Mar 19, 2014 4.330 4.355 4.180 4.220 253,689 -0.11(-2.54%)
Mar 18, 2014 4.200 4.380 4.190 4.330 348,204 +0.13(+3.10%)
Mar 17, 2014 4.280 4.320 4.110 4.200 268,191 -0.04(-0.94%)
Mar 14, 2014 3.890 4.340 3.850 4.240 729,731 +0.32(+8.16%)
Mar 13, 2014 3.900 3.960 3.870 3.920 334,784 +0.03(+0.77%)
Mar 12, 2014 3.780 3.930 3.700 3.890 358,079 +0.05(+1.30%)
Mar 11, 2014 3.970 3.970 3.660 3.840 423,548 -0.15(-3.76%)
Mar 10, 2014 3.620 3.990 3.610 3.990 483,432 +0.36(+9.92%)
Mar 07, 2014 3.580 3.670 3.530 3.630 239,314 +0.07(+1.97%)
Mar 06, 2014 3.560 3.630 3.500 3.560 224,420 +0.00(+0.00%)
Mar 05, 2014 3.610 3.620 3.520 3.560 261,591 -0.05(-1.39%)
Mar 04, 2014 3.650 3.680 3.560 3.610 209,527 +0.01(+0.28%)
Mar 03, 2014 3.690 3.780 3.590 3.600 215,320 -0.11(-2.96%)
Feb 28, 2014 3.830 3.890 3.690 3.710 262,847 -0.09(-2.37%)
Feb 27, 2014 3.840 3.850 3.610 3.800 316,979 -0.06(-1.55%)
Feb 26, 2014 3.830 3.940 3.790 3.860 229,341 +0.06(+1.58%)
Feb 25, 2014 3.770 3.950 3.750 3.800 316,448 +0.02(+0.53%)
Feb 24, 2014 3.910 4.000 3.780 3.780 628,602 -0.13(-3.32%)
Feb 21, 2014 4.010 4.040 3.850 3.910 635,550 -0.10(-2.49%)
Feb 20, 2014 3.620 4.114 3.540 4.010 1,620,983 +0.42(+11.70%)
Feb 19, 2014 3.430 3.600 3.360 3.590 357,478 +0.17(+4.97%)
Feb 18, 2014 3.370 3.500 3.290 3.420 878,719 +0.08(+2.40%)
Feb 14, 2014 3.280 3.340 3.340 3.340 292,700 +0.03(+0.91%)
Feb 13, 2014 3.310 3.340 3.280 3.310 822,344 +0.01(+0.30%)
Feb 12, 2014 3.310 3.350 3.270 3.300 525,632 -0.03(-0.90%)
Feb 11, 2014 3.350 3.350 3.290 3.330 158,354 -0.02(-0.60%)
Feb 10, 2014 3.350 3.350 3.300 3.350 121,718 +0.01(+0.30%)
Feb 07, 2014 3.370 3.370 3.260 3.340 270,944 +0.00(+0.00%)
Feb 06, 2014 3.400 3.400 3.190 3.340 149,826 -0.04(-1.18%)
Feb 05, 2014 3.250 3.380 3.140 3.380 543,726 +0.15(+4.64%)
Feb 04, 2014 2.740 3.340 2.732 3.230 1,218,260 +0.48(+17.45%)
Feb 03, 2014 2.830 2.870 2.680 2.750 102,189 -0.06(-2.14%)
Jan 31, 2014 2.840 2.880 2.770 2.810 94,302 -0.05(-1.75%)
Jan 30, 2014 2.762 2.870 2.730 2.860 90,935 +0.09(+3.25%)
Jan 29, 2014 2.780 2.838 2.750 2.770 89,658 -0.04(-1.42%)
Jan 28, 2014 2.740 2.890 2.650 2.810 459,595 +0.07(+2.55%)
Jan 27, 2014 2.800 2.800 2.630 2.740 331,702 -0.07(-2.49%)
Jan 24, 2014 2.920 2.930 2.730 2.810 215,266 -0.07(-2.43%)
Jan 23, 2014 2.830 2.880 2.780 2.880 873,723 +0.06(+2.13%)
Jan 22, 2014 2.790 2.850 2.770 2.820 154,615 +0.02(+0.71%)
Jan 21, 2014 2.710 2.820 2.690 2.800 194,386 +0.10(+3.70%)
Jan 17, 2014 2.770 2.700 2.700 2.700 223,600 -0.08(-2.88%)
Jan 16, 2014 2.710 2.780 2.650 2.780 368,357 +0.09(+3.35%)
Jan 15, 2014 2.780 2.780 2.610 2.690 272,064 -0.09(-3.24%)
Jan 14, 2014 2.860 2.870 2.745 2.780 137,672 -0.07(-2.46%)
Jan 13, 2014 2.910 2.950 2.820 2.850 112,126 -0.05(-1.72%)
Jan 10, 2014 2.890 2.910 2.860 2.900 154,810 +0.01(+0.35%)
Jan 09, 2014 2.860 2.920 2.830 2.890 91,853 +0.02(+0.70%)
Jan 08, 2014 3.000 3.100 2.830 2.870 203,666 -0.03(-1.03%)
Jan 07, 2014 2.810 2.990 2.771 2.900 250,814 +0.15(+5.45%)
Jan 06, 2014 2.870 3.630 2.720 2.750 1,363,887 -0.14(-4.84%)
Jan 03, 2014 2.930 2.930 2.860 2.890 111,241 -0.03(-1.03%)
Jan 02, 2014 2.940 2.940 2.884 2.920 52,902 +0.00(+0.00%)
Dec 31, 2013 2.910 2.920 2.920 2.920 187,700 +0.03(+1.04%)
Dec 30, 2013 2.860 2.950 2.800 2.890 198,887 +0.01(+0.35%)
Dec 27, 2013 2.870 2.900 2.850 2.880 70,754 -0.01(-0.35%)
Dec 26, 2013 2.870 2.940 2.830 2.890 117,454 +0.04(+1.40%)
Dec 24, 2013 2.880 2.979 2.840 2.850 245,934 +0.00(+0.00%)
Dec 23, 2013 2.750 2.900 2.600 2.850 548,230 +0.14(+5.17%)
Dec 20, 2013 2.590 2.740 2.580 2.710 514,367 +0.14(+5.45%)
Dec 19, 2013 2.450 2.590 2.450 2.570 536,383 +0.12(+4.90%)
Dec 18, 2013 2.400 2.500 2.321 2.450 284,594 +0.06(+2.51%)
Dec 17, 2013 2.420 2.450 2.330 2.390 84,728 -0.04(-1.65%)
Dec 16, 2013 2.450 2.450 2.390 2.430 61,584 -0.02(-0.82%)
Dec 13, 2013 2.420 2.460 2.420 2.450 171,275 +0.02(+0.82%)
Dec 12, 2013 2.390 2.450 2.350 2.430 138,503 +0.02(+0.83%)
Dec 11, 2013 2.430 2.450 2.390 2.410 50,230 -0.04(-1.63%)
Dec 10, 2013 2.450 2.450 2.391 2.450 77,973 +0.01(+0.41%)
Dec 09, 2013 2.440 2.460 2.400 2.440 118,785 -0.01(-0.41%)
Dec 06, 2013 2.440 2.450 2.430 2.450 81,079 +0.03(+1.24%)
Dec 05, 2013 2.400 2.450 2.360 2.420 66,054 +0.01(+0.41%)
Dec 04, 2013 2.470 2.470 2.390 2.410 152,719 -0.05(-2.03%)
Dec 03, 2013 2.460 2.470 2.420 2.460 43,680 -0.01(-0.40%)
Dec 02, 2013 2.440 2.470 2.440 2.470 46,320 +0.01(+0.41%)
Nov 29, 2013 2.449 2.460 2.420 2.460 28,940 +0.03(+1.23%)
Nov 27, 2013 2.420 2.470 2.340 2.430 138,939 -0.01(-0.41%)
Nov 26, 2013 2.370 2.450 2.340 2.440 165,232 +0.01(+0.41%)
Nov 25, 2013 2.380 2.440 2.380 2.430 79,511 +0.06(+2.53%)
Nov 22, 2013 2.370 2.400 2.290 2.370 125,735 +0.01(+0.42%)
Nov 21, 2013 2.380 2.400 2.360 2.360 33,654 -0.01(-0.42%)
Nov 20, 2013 2.360 2.400 2.360 2.370 30,686 -0.02(-0.84%)
Nov 19, 2013 2.370 2.400 2.325 2.390 82,350 +0.03(+1.27%)
Nov 18, 2013 2.340 2.400 2.320 2.360 41,409 +0.00(+0.00%)
Nov 15, 2013 2.270 2.400 2.270 2.360 112,372 +0.02(+0.85%)
Nov 14, 2013 2.340 2.410 2.311 2.340 85,120 -0.02(-0.85%)
Nov 13, 2013 2.350 2.391 2.350 2.360 20,403 +0.02(+0.85%)
Nov 12, 2013 2.380 2.420 2.300 2.340 86,672 -0.02(-0.85%)
Nov 11, 2013 2.460 2.470 2.360 2.360 123,978 -0.07(-2.88%)
Nov 08, 2013 2.430 2.470 2.390 2.430 48,537 -0.02(-0.82%)
Nov 07, 2013 2.450 2.450 2.370 2.450 34,771 +0.04(+1.66%)
Nov 06, 2013 2.460 2.470 2.405 2.410 30,836 -0.06(-2.43%)
Nov 05, 2013 2.350 2.500 2.330 2.470 128,620 +0.12(+5.11%)
Nov 04, 2013 2.480 2.480 2.340 2.350 217,803 -0.11(-4.47%)
Nov 01, 2013 2.493 2.500 2.400 2.460 147,687 -0.03(-1.20%)
Oct 31, 2013 2.410 2.500 2.410 2.490 81,167 +0.06(+2.47%)
Oct 30, 2013 2.370 2.450 2.280 2.430 114,327 +0.06(+2.53%)
Oct 29, 2013 2.390 2.500 2.335 2.370 282,986 -0.11(-4.44%)
Oct 28, 2013 2.360 2.500 2.360 2.480 42,451 +0.10(+4.20%)
Oct 25, 2013 2.420 2.420 2.310 2.380 332,476 -0.05(-2.06%)
Oct 24, 2013 2.450 2.470 2.370 2.430 555,280 -0.02(-0.82%)
Oct 23, 2013 2.410 2.450 2.400 2.450 185,791 +0.02(+0.82%)
Oct 22, 2013 2.430 2.430 2.370 2.430 57,872 -0.01(-0.41%)
Oct 21, 2013 2.420 2.460 2.375 2.440 97,533 +0.00(+0.00%)
Oct 18, 2013 2.430 2.465 2.390 2.440 89,973 +0.01(+0.41%)
Oct 17, 2013 2.350 2.430 2.250 2.430 83,365 +0.03(+1.25%)
Oct 16, 2013 2.420 2.470 2.360 2.400 48,178 -0.02(-0.83%)
Oct 15, 2013 2.400 2.480 2.310 2.420 43,891 -0.04(-1.63%)
Oct 14, 2013 2.450 2.520 2.390 2.460 76,988 +0.01(+0.41%)
Oct 11, 2013 2.470 2.529 2.450 2.450 54,096 -0.05(-2.00%)
Oct 10, 2013 2.510 2.540 2.430 2.500 101,125 +0.00(+0.00%)
Oct 09, 2013 2.470 2.520 2.420 2.500 33,951 +0.01(+0.40%)
Oct 08, 2013 2.540 2.540 2.410 2.490 206,838 -0.03(-1.19%)
Oct 07, 2013 2.520 2.530 2.490 2.520 58,398 +0.00(+0.00%)
Oct 04, 2013 2.510 2.530 2.500 2.520 61,285 +0.02(+0.80%)
Oct 03, 2013 2.510 2.520 2.450 2.500 21,498 -0.03(-1.19%)
Oct 02, 2013 2.470 2.530 2.450 2.530 43,310 +0.02(+0.80%)
Oct 01, 2013 2.500 2.580 2.460 2.510 60,107 -0.01(-0.40%)
Sep 30, 2013 2.490 2.580 2.490 2.520 39,297 +0.00(+0.00%)
Sep 27, 2013 2.510 2.550 2.450 2.520 163,966 -0.02(-0.79%)
Sep 26, 2013 2.500 2.540 2.490 2.540 18,376 +0.03(+1.20%)
Sep 25, 2013 2.520 2.550 2.490 2.510 39,561 -0.01(-0.40%)
Sep 24, 2013 2.520 2.540 2.422 2.520 37,856 -0.02(-0.79%)
Sep 23, 2013 2.500 2.540 2.500 2.540 16,896 +0.02(+0.79%)
Sep 20, 2013 2.500 2.520 2.490 2.520 19,089 +0.02(+0.80%)
Sep 19, 2013 2.480 2.500 2.460 2.500 18,549 -0.01(-0.40%)
Sep 18, 2013 2.500 2.560 2.495 2.510 67,927 +0.01(+0.40%)
Sep 17, 2013 2.480 2.520 2.390 2.500 80,363 -0.04(-1.57%)
Sep 16, 2013 2.580 2.580 2.530 2.540 30,932 -0.01(-0.39%)
Sep 13, 2013 2.550 2.590 2.520 2.550 20,276 -0.01(-0.39%)
Sep 12, 2013 2.610 2.610 2.550 2.560 13,843 -0.04(-1.54%)
Sep 11, 2013 2.600 2.640 2.420 2.600 149,736 +0.02(+0.78%)
Sep 10, 2013 2.640 2.650 2.540 2.580 78,492 -0.04(-1.53%)
Sep 09, 2013 2.520 2.680 2.505 2.620 211,196 +0.11(+4.38%)
Sep 06, 2013 2.490 2.560 2.480 2.510 126,468 +0.05(+2.03%)
Sep 05, 2013 2.400 2.500 2.400 2.460 22,079 +0.04(+1.65%)
Sep 04, 2013 2.360 2.470 2.360 2.420 33,936 +0.04(+1.68%)
Sep 03, 2013 2.500 2.550 2.350 2.380 34,736 -0.06(-2.46%)
Aug 30, 2013 2.500 2.500 2.410 2.440 25,671 -0.06(-2.40%)
Aug 29, 2013 2.510 2.560 2.461 2.500 44,517 -0.01(-0.40%)
Aug 28, 2013 2.460 2.580 2.420 2.510 65,773 +0.05(+2.03%)
Aug 27, 2013 2.540 2.600 2.450 2.460 72,563 -0.12(-4.65%)
Aug 26, 2013 2.540 2.620 2.500 2.580 75,700 +0.04(+1.57%)
Aug 23, 2013 2.420 2.599 2.405 2.540 160,236 +0.16(+6.72%)
Aug 22, 2013 2.260 2.380 2.260 2.380 52,368 +0.11(+4.85%)
Aug 21, 2013 2.280 2.340 2.240 2.270 42,402 -0.03(-1.30%)
Aug 20, 2013 2.346 2.390 2.300 2.300 30,829 +0.00(+0.00%)
Aug 19, 2013 2.340 2.360 2.300 2.300 32,100 -0.05(-2.13%)
Aug 16, 2013 2.370 2.380 2.350 2.350 27,277 -0.03(-1.26%)
Aug 15, 2013 2.350 2.410 2.320 2.380 42,319 +0.00(+0.00%)
Aug 14, 2013 2.330 2.390 2.330 2.380 27,639 +0.06(+2.59%)
Aug 13, 2013 2.350 2.350 2.300 2.320 53,267 -0.03(-1.28%)
Aug 12, 2013 2.380 2.490 2.310 2.350 117,728 -0.05(-2.08%)
Aug 09, 2013 2.400 2.470 2.370 2.400 87,394 -0.01(-0.41%)
Aug 08, 2013 2.470 2.470 2.370 2.410 66,637 -0.01(-0.41%)
Aug 07, 2013 2.500 2.500 2.400 2.420 68,604 -0.07(-2.81%)
Aug 06, 2013 2.630 2.630 2.460 2.490 342,789 -0.04(-1.58%)
Aug 05, 2013 2.230 2.760 2.160 2.530 1,311,560 +0.31(+13.96%)
Aug 02, 2013 2.180 2.230 2.180 2.220 79,924 +0.01(+0.45%)
Aug 01, 2013 2.210 2.250 2.180 2.210 22,022 +0.03(+1.38%)
Jul 31, 2013 2.200 2.240 2.150 2.180 18,634 +0.00(+0.00%)
Jul 30, 2013 2.160 2.220 2.140 2.180 63,796 +0.04(+1.87%)
Jul 29, 2013 2.234 2.250 2.130 2.140 91,657 -0.10(-4.46%)
Jul 26, 2013 2.190 2.270 2.190 2.240 40,643 +0.04(+1.82%)
Jul 25, 2013 2.200 2.270 2.190 2.200 129,164 +0.01(+0.46%)
Jul 24, 2013 2.240 2.250 2.170 2.190 146,640 -0.05(-2.23%)
Jul 23, 2013 2.250 2.260 2.205 2.240 92,409 +0.01(+0.45%)
Jul 22, 2013 2.280 2.280 2.230 2.230 43,797 -0.04(-1.76%)
Jul 19, 2013 2.240 2.280 2.200 2.270 98,172 +0.03(+1.34%)
Jul 18, 2013 2.220 2.260 2.210 2.240 85,202 +0.00(+0.00%)
Jul 17, 2013 2.210 2.260 2.160 2.240 66,846 +0.04(+1.82%)
Jul 16, 2013 2.240 2.250 2.160 2.200 81,730 -0.04(-1.79%)
Jul 15, 2013 2.230 2.270 2.220 2.240 37,505 +0.00(+0.00%)
Jul 12, 2013 2.210 2.260 2.130 2.240 130,876 +0.01(+0.45%)
Jul 11, 2013 2.260 2.280 2.180 2.230 141,369 -0.02(-0.89%)
Jul 10, 2013 2.230 2.260 2.230 2.250 97,488 +0.02(+0.90%)
Jul 09, 2013 2.160 2.250 2.150 2.230 159,870 +0.06(+2.76%)
Jul 08, 2013 2.190 2.230 2.150 2.170 114,180 -0.02(-0.91%)
Jul 05, 2013 2.230 2.230 2.120 2.190 57,822 -0.01(-0.45%)
Jul 03, 2013 2.180 2.200 2.110 2.200 59,852 +0.01(+0.46%)
Jul 02, 2013 2.160 2.300 2.140 2.190 153,314 +0.06(+2.82%)
Jul 01, 2013 2.060 2.200 2.002 2.130 166,060 +0.05(+2.40%)
Jun 28, 2013 2.080 2.095 2.000 2.080 3,323,631 -0.03(-1.42%)
Jun 27, 2013 2.100 2.110 1.960 2.110 246,682 +0.00(+0.00%)
Jun 26, 2013 2.060 2.110 2.040 2.110 64,370 +0.05(+2.43%)
Jun 25, 2013 2.150 2.160 2.030 2.060 36,128 -0.06(-2.83%)
Jun 24, 2013 2.110 2.150 2.101 2.120 55,821 +0.03(+1.44%)
Jun 21, 2013 2.130 2.170 2.050 2.090 349,803 -0.18(-7.93%)
Jun 20, 2013 2.260 2.300 2.240 2.270 31,814 -0.04(-1.73%)
Jun 19, 2013 2.260 2.310 2.240 2.310 27,055 +0.02(+0.87%)
Jun 18, 2013 2.210 2.290 2.190 2.290 80,494 +0.09(+4.09%)
Jun 17, 2013 2.180 2.250 2.160 2.200 69,630 +0.03(+1.38%)
Jun 14, 2013 2.170 2.219 2.170 2.170 37,646 +0.00(+0.00%)
Jun 13, 2013 2.230 2.250 2.150 2.170 40,178 -0.04(-1.81%)
Jun 12, 2013 2.190 2.270 2.190 2.210 61,215 +0.02(+0.91%)
Jun 11, 2013 2.260 2.260 2.100 2.190 193,834 -0.08(-3.52%)
Jun 10, 2013 2.310 2.310 2.250 2.270 92,406 +0.00(+0.00%)
Jun 07, 2013 2.260 2.310 2.180 2.270 57,194 +0.00(+0.00%)
Jun 06, 2013 2.130 2.310 2.050 2.270 492,961 +0.10(+4.61%)
Jun 05, 2013 2.280 2.319 2.170 2.170 73,803 -0.09(-3.98%)
Jun 04, 2013 2.300 2.350 2.250 2.260 205,238 -0.04(-1.74%)
Jun 03, 2013 2.350 2.365 2.300 2.300 74,784 -0.04(-1.71%)
May 31, 2013 2.400 2.430 2.280 2.340 217,945 +0.00(+0.00%)
May 30, 2013 2.330 2.390 2.330 2.340 85,234 +0.01(+0.43%)
May 29, 2013 2.330 2.420 2.310 2.330 115,046 +0.01(+0.43%)
May 28, 2013 2.270 2.340 2.260 2.320 181,226 +0.09(+4.04%)
May 24, 2013 2.250 2.340 2.230 2.230 49,230 -0.01(-0.45%)
May 23, 2013 2.230 2.270 2.220 2.240 42,826 -0.01(-0.44%)
May 22, 2013 2.320 2.350 2.250 2.250 96,903 -0.04(-1.75%)
May 21, 2013 2.240 2.300 2.190 2.290 58,519 +0.04(+1.78%)
May 20, 2013 2.260 2.280 2.200 2.250 44,699 -0.03(-1.32%)
May 17, 2013 2.250 2.280 2.250 2.280 67,864 +0.03(+1.33%)
May 16, 2013 2.260 2.280 2.210 2.250 67,889 -0.03(-1.32%)
May 15, 2013 2.260 2.280 2.240 2.280 38,662 +0.03(+1.33%)
May 13, 2013 2.220 2.290 2.220 2.250 38,315 -0.01(-0.44%)
May 10, 2013 2.260 2.280 2.240 2.260 46,734 -0.02(-0.88%)
May 09, 2013 2.290 2.290 2.240 2.280 20,670 -0.01(-0.44%)
May 08, 2013 2.260 2.290 2.200 2.290 53,931 +0.03(+1.33%)
May 07, 2013 2.230 2.270 2.220 2.260 54,457 +0.03(+1.35%)
May 06, 2013 2.260 2.279 2.210 2.230 37,854 -0.03(-1.33%)
May 03, 2013 2.210 2.280 2.210 2.260 39,534 +0.05(+2.26%)
May 02, 2013 2.210 2.400 2.180 2.210 80,353 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.