Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2.230 2.230 2.140 2.220 0 +0.03(+1.37%)
Apr 29, 2013 2.150 2.210 2.120 2.190 440,041 +0.04(+1.86%)
Apr 26, 2013 2.200 2.220 2.120 2.150 461,194 -0.07(-3.15%)
Apr 25, 2013 2.150 2.250 2.120 2.220 1,128,537 +0.05(+2.30%)
Apr 24, 2013 2.100 2.170 2.030 2.170 0 +0.06(+2.84%)
Apr 23, 2013 2.110 2.170 2.070 2.110 840,582 -0.01(-0.47%)
Apr 22, 2013 2.000 2.120 2.000 2.120 1,182,627 +0.12(+6.00%)
Apr 19, 2013 2.200 2.200 1.830 2.000 2,626,083 -0.10(-4.76%)
Apr 18, 2013 2.230 2.270 2.050 2.100 1,261,707 -0.09(-4.11%)
Apr 17, 2013 2.130 2.240 1.930 2.190 2,178,106 +0.09(+4.29%)
Apr 16, 2013 2.130 2.418 2.080 2.100 5,438,153 +0.05(+2.44%)
Apr 15, 2013 1.900 2.065 1.860 2.050 1,674,115 +0.16(+8.47%)
Apr 12, 2013 1.880 1.980 1.830 1.890 1,813,376 -0.01(-0.53%)
Apr 11, 2013 1.830 1.910 1.800 1.900 1,078,629 +0.11(+6.15%)
Apr 10, 2013 1.700 1.860 1.700 1.790 1,432,957 +0.07(+4.07%)
Apr 09, 2013 1.730 1.730 1.670 1.720 245,821 +0.00(+0.00%)
Apr 08, 2013 1.710 1.750 1.650 1.720 505,765 +0.01(+0.58%)
Apr 05, 2013 1.620 1.720 1.600 1.710 527,665 +0.10(+6.21%)
Apr 04, 2013 1.580 1.640 1.560 1.610 402,492 +0.07(+4.55%)
Apr 03, 2013 1.700 1.710 1.540 1.540 1,361,707 -0.14(-8.06%)
Apr 02, 2013 1.730 1.730 1.650 1.675 401,946 -0.00(-0.30%)
Apr 01, 2013 1.750 1.830 1.610 1.680 2,618,582 +0.00(+0.00%)
Mar 28, 2013 1.530 1.780 1.530 1.680 3,733,546 +0.18(+12.00%)
Mar 27, 2013 1.490 1.510 1.460 1.500 212,949 +0.01(+0.67%)
Mar 26, 2013 1.470 1.520 1.450 1.490 803,516 +0.01(+0.68%)
Mar 25, 2013 1.550 1.550 1.480 1.480 267,827 -0.04(-2.63%)
Mar 22, 2013 1.530 1.530 1.490 1.520 228,152 +0.01(+0.66%)
Mar 21, 2013 1.540 1.580 1.510 1.510 221,355 -0.03(-1.95%)
Mar 20, 2013 1.590 1.590 1.495 1.540 270,507 +0.00(+0.00%)
Mar 19, 2013 1.580 1.580 1.510 1.540 227,729 -0.02(-1.28%)
Mar 18, 2013 1.540 1.610 1.530 1.560 516,749 -0.04(-2.50%)
Mar 15, 2013 1.580 1.620 1.540 1.600 518,560 +0.05(+3.23%)
Mar 14, 2013 1.510 1.600 1.500 1.550 163,758 +0.02(+1.31%)
Mar 13, 2013 1.620 1.620 1.510 1.530 293,627 -0.02(-1.29%)
Mar 12, 2013 1.560 1.600 1.550 1.550 173,418 -0.01(-0.64%)
Mar 11, 2013 1.570 1.610 1.550 1.560 377,591 +0.00(+0.00%)
Mar 08, 2013 1.580 1.580 1.540 1.560 243,461 +0.02(+1.30%)
Mar 07, 2013 1.580 1.600 1.540 1.540 344,027 -0.02(-1.28%)
Mar 06, 2013 1.560 1.620 1.560 1.560 306,543 -0.01(-0.64%)
Mar 05, 2013 1.550 1.610 1.530 1.570 427,228 +0.04(+2.61%)
Mar 04, 2013 1.480 1.550 1.460 1.530 266,119 +0.02(+1.32%)
Mar 01, 2013 1.530 1.550 1.500 1.510 223,812 -0.02(-1.31%)
Feb 28, 2013 1.560 1.570 1.520 1.530 249,512 +0.00(+0.00%)
Feb 27, 2013 1.440 1.530 1.440 1.530 214,412 +0.06(+4.08%)
Feb 26, 2013 1.520 1.550 1.420 1.470 559,043 -0.09(-5.77%)
Feb 22, 2013 1.640 1.640 1.500 1.560 520,819 +0.03(+1.96%)
Feb 21, 2013 1.650 1.680 1.420 1.530 1,552,662 -0.14(-8.11%)
Feb 20, 2013 1.700 1.720 1.650 1.665 498,950 -0.02(-1.48%)
Feb 19, 2013 1.750 1.750 1.670 1.690 542,126 -0.01(-0.59%)
Feb 15, 2013 1.700 1.730 1.680 1.700 349,442 +0.00(+0.00%)
Feb 14, 2013 1.740 1.740 1.670 1.700 223,160 -0.01(-0.58%)
Feb 13, 2013 1.740 1.750 1.660 1.710 511,203 -0.02(-1.16%)
Feb 12, 2013 1.850 1.880 1.670 1.730 938,919 -0.06(-3.35%)
Feb 11, 2013 1.670 1.790 1.620 1.790 1,374,328 +0.15(+9.15%)
Feb 08, 2013 1.670 1.670 1.580 1.640 883,882 -0.02(-1.20%)
Feb 07, 2013 1.650 1.690 1.550 1.660 804,852 +0.00(+0.00%)
Feb 06, 2013 1.670 1.680 1.550 1.660 714,312 -0.06(-3.49%)
Feb 04, 2013 1.670 1.790 1.620 1.720 1,754,285 +0.10(+6.17%)
Feb 01, 2013 1.730 1.890 1.400 1.620 4,603,348 +0.01(+0.62%)
Jan 31, 2013 1.450 1.630 1.420 1.610 3,288,191 +0.21(+15.00%)
Jan 30, 2013 1.360 1.420 1.340 1.400 1,427,872 +0.06(+4.48%)
Jan 29, 2013 1.310 1.370 1.300 1.340 1,195,576 +0.05(+3.88%)
Jan 28, 2013 1.270 1.310 1.220 1.290 569,728 +0.04(+3.20%)
Jan 25, 2013 1.280 1.280 1.230 1.250 492,158 -0.02(-1.57%)
Jan 24, 2013 1.320 1.320 1.260 1.270 479,218 -0.05(-3.79%)
Jan 23, 2013 1.320 1.370 1.300 1.320 886,945 -0.02(-1.49%)
Jan 22, 2013 1.310 1.350 1.270 1.340 1,728,380 +0.09(+7.20%)
Jan 18, 2013 1.250 1.260 1.200 1.250 467,074 +0.00(+0.00%)
Jan 17, 2013 1.270 1.270 1.220 1.250 430,828 +0.02(+1.63%)
Jan 16, 2013 1.200 1.270 1.170 1.230 848,160 +0.02(+1.65%)
Jan 15, 2013 1.190 1.210 1.150 1.210 265,448 +0.00(+0.00%)
Jan 14, 2013 1.160 1.210 1.150 1.210 303,679 +0.05(+4.31%)
Jan 11, 2013 1.160 1.200 1.140 1.160 463,963 +0.03(+2.65%)
Jan 10, 2013 1.180 1.200 1.120 1.130 608,352 -0.07(-5.83%)
Jan 09, 2013 1.210 1.210 1.170 1.200 280,648 +0.00(+0.00%)
Jan 08, 2013 1.200 1.200 1.150 1.200 248,562 +0.01(+0.84%)
Jan 07, 2013 1.220 1.220 1.160 1.190 306,045 +0.01(+0.85%)
Jan 04, 2013 1.110 1.230 1.110 1.180 894,975 +0.04(+3.51%)
Jan 03, 2013 1.140 1.180 1.110 1.140 549,420 -0.01(-0.87%)
Jan 02, 2013 1.100 1.150 1.070 1.150 361,840 +0.08(+7.48%)
Dec 31, 2012 1.100 1.110 1.070 1.070 156,327 -0.03(-2.73%)
Dec 28, 2012 1.100 1.110 1.060 1.100 264,937 +0.00(+0.00%)
Dec 27, 2012 1.080 1.110 1.060 1.100 251,444 +0.00(+0.00%)
Dec 26, 2012 1.110 1.130 1.080 1.100 288,826 -0.01(-0.90%)
Dec 24, 2012 1.030 1.110 1.030 1.110 208,880 +0.06(+5.71%)
Dec 21, 2012 1.000 1.070 0.9903 1.050 253,416 +0.04(+3.96%)
Dec 20, 2012 1.020 1.030 1.010 1.010 158,256 +0.00(+0.00%)
Dec 19, 2012 1.020 1.040 1.000 1.010 181,917 -0.02(-1.94%)
Dec 18, 2012 1.000 1.040 0.9800 1.030 235,736 +0.03(+3.00%)
Dec 17, 2012 1.020 1.040 0.9800 1.000 281,687 -0.01(-0.99%)
Dec 14, 2012 1.010 1.050 1.000 1.010 419,455 +0.00(+0.00%)
Dec 13, 2012 1.030 1.040 0.9900 1.010 568,653 -0.01(-0.98%)
Dec 12, 2012 1.000 1.040 1.000 1.020 550,756 +0.02(+2.00%)
Dec 11, 2012 1.020 1.030 0.9900 1.000 426,861 -0.02(-1.96%)
Dec 10, 2012 1.030 1.050 1.010 1.020 262,635 -0.02(-1.92%)
Dec 07, 2012 1.070 1.070 1.010 1.040 261,455 -0.01(-0.95%)
Dec 06, 2012 1.050 1.069 1.020 1.050 95,546 +0.01(+0.96%)
Dec 05, 2012 1.070 1.080 1.010 1.040 778,273 -0.01(-0.95%)
Dec 04, 2012 1.080 1.150 1.050 1.050 517,117 -0.01(-0.94%)
Nov 30, 2012 1.010 1.100 1.010 1.060 1,286,700 +0.06(+6.00%)
Nov 29, 2012 1.010 1.010 0.9900 1.000 114,693 +0.01(+1.01%)
Nov 28, 2012 1.010 1.010 0.9900 0.9900 113,966 -0.01(-1.00%)
Nov 27, 2012 1.000 1.020 0.9900 1.000 256,485 +0.01(+1.00%)
Nov 26, 2012 1.000 1.020 0.9900 0.9901 145,089 +0.00(+0.01%)
Nov 23, 2012 1.010 1.025 0.9801 0.9900 66,625 -0.01(-1.00%)
Nov 21, 2012 1.020 1.030 1.000 1.000 145,778 +0.00(+0.00%)
Nov 20, 2012 0.9800 1.010 0.9800 1.000 47,358 +0.00(+0.00%)
Nov 19, 2012 1.000 1.000 0.9700 1.000 66,490 +0.01(+1.11%)
Nov 16, 2012 0.9700 0.9900 0.9500 0.9890 100,655 +0.04(+4.00%)
Nov 15, 2012 1.000 1.000 0.9510 0.9510 230,721 -0.06(-5.84%)
Nov 14, 2012 1.000 1.010 0.9601 1.010 399,347 +0.00(+0.00%)
Nov 13, 2012 0.9900 1.020 0.9702 1.010 252,413 +0.00(+0.00%)
Nov 12, 2012 1.030 1.030 0.9800 1.010 260,293 +0.03(+3.45%)
Nov 09, 2012 1.000 1.030 0.9600 0.9763 276,400 -0.04(-4.28%)
Nov 08, 2012 1.000 1.030 0.9601 1.020 347,416 +0.01(+0.99%)
Nov 07, 2012 1.000 1.040 0.9900 1.010 250,929 +0.00(+0.00%)
Nov 06, 2012 1.060 1.070 1.000 1.010 551,102 +0.02(+1.92%)
Nov 05, 2012 1.080 1.080 0.9900 0.9910 1,182,115 -0.07(-6.51%)
Nov 02, 2012 1.050 1.070 1.040 1.060 437,090 +0.02(+1.92%)
Nov 01, 2012 0.9900 1.050 0.9900 1.040 574,484 +0.05(+5.04%)
Oct 31, 2012 1.010 1.010 0.9800 0.9901 327,856 +0.02(+1.55%)
Oct 26, 2012 1.010 0.9750 0.9750 0.9750 3,690,700 -0.04(-3.47%)
Oct 25, 2012 0.9550 1.100 0.9550 1.010 685,638 +0.01(+1.00%)
Oct 24, 2012 1.030 1.050 0.9800 1.000 725,708 -0.05(-4.77%)
Oct 23, 2012 1.090 1.090 1.030 1.050 468,409 -0.15(-12.49%)
Oct 19, 2012 1.170 1.200 1.160 1.200 384,265 +0.04(+3.45%)
Oct 18, 2012 1.210 1.230 1.160 1.160 324,713 -0.03(-2.52%)
Oct 17, 2012 1.200 1.210 1.180 1.190 196,053 -0.02(-1.66%)
Oct 16, 2012 1.220 1.250 1.200 1.210 119,646 +0.00(+0.01%)
Oct 15, 2012 1.200 1.250 1.170 1.210 293,097 +0.00(+0.00%)
Oct 12, 2012 1.210 1.210 1.170 1.210 110,631 +0.02(+1.68%)
Oct 11, 2012 1.210 1.210 1.150 1.190 196,265 +0.01(+0.85%)
Oct 10, 2012 1.260 1.270 1.180 1.180 353,952 -0.06(-4.84%)
Oct 09, 2012 1.220 1.240 1.160 1.240 1,011,468 -0.08(-6.06%)
Oct 08, 2012 1.300 1.340 1.300 1.320 319,377 -0.01(-0.75%)
Oct 05, 2012 1.410 1.470 1.320 1.330 1,509,967 +0.02(+1.53%)
Oct 04, 2012 1.310 1.339 1.270 1.310 164,275 -0.02(-1.50%)
Oct 03, 2012 1.300 1.400 1.250 1.330 1,369,043 +0.04(+2.70%)
Oct 02, 2012 1.270 1.310 1.270 1.295 199,033 +0.00(+0.39%)
Oct 01, 2012 1.420 1.420 1.280 1.290 568,889 -0.10(-7.19%)
Sep 28, 2012 1.370 1.400 1.350 1.390 146,590 -0.01(-0.71%)
Sep 27, 2012 1.430 1.470 1.370 1.400 568,398 -0.05(-3.45%)
Sep 26, 2012 1.490 1.490 1.430 1.450 50,311 -0.04(-2.68%)
Sep 25, 2012 1.490 1.520 1.480 1.490 34,492 +0.01(+0.68%)
Sep 24, 2012 1.480 1.510 1.470 1.480 34,315 +0.01(+0.68%)
Sep 21, 2012 1.510 1.540 1.470 1.470 104,506 -0.04(-2.65%)
Sep 20, 2012 1.520 1.520 1.490 1.510 100,073 +0.00(+0.00%)
Sep 19, 2012 1.510 1.540 1.490 1.510 118,807 +0.02(+1.34%)
Sep 18, 2012 1.520 1.540 1.490 1.490 40,859 +0.00(+0.01%)
Sep 17, 2012 1.500 1.520 1.490 1.490 27,279 +0.00(+0.00%)
Sep 14, 2012 1.470 1.530 1.470 1.490 87,483 +0.01(+0.68%)
Sep 13, 2012 1.520 1.570 1.470 1.480 137,642 -0.02(-1.33%)
Sep 12, 2012 1.520 1.530 1.490 1.500 37,620 +0.01(+0.67%)
Sep 11, 2012 1.550 1.550 1.490 1.490 82,261 +0.00(+0.00%)
Sep 10, 2012 1.490 1.520 1.480 1.490 37,862 -0.02(-1.65%)
Sep 07, 2012 1.530 1.540 1.480 1.515 111,190 +0.01(+1.00%)
Sep 06, 2012 1.500 1.540 1.480 1.500 90,882 +0.02(+1.35%)
Sep 05, 2012 1.540 1.540 1.480 1.480 101,743 -0.04(-2.63%)
Sep 04, 2012 1.520 1.570 1.510 1.520 118,341 +0.01(+0.66%)
Aug 31, 2012 1.510 1.550 1.510 1.510 101,981 -0.02(-1.31%)
Aug 30, 2012 1.500 1.530 1.500 1.530 19,500 +0.02(+1.32%)
Aug 29, 2012 1.520 1.570 1.510 1.510 60,164 -0.02(-1.31%)
Aug 27, 2012 1.530 1.530 1.510 1.530 48,768 +0.01(+0.66%)
Aug 24, 2012 1.540 1.540 1.501 1.520 44,254 +0.01(+0.66%)
Aug 23, 2012 1.500 1.550 1.500 1.510 33,813 +0.01(+0.67%)
Aug 22, 2012 1.520 1.530 1.500 1.500 50,606 -0.02(-1.32%)
Aug 21, 2012 1.530 1.540 1.500 1.520 33,315 -0.01(-0.59%)
Aug 20, 2012 1.570 1.593 1.500 1.529 86,835 -0.04(-2.61%)
Aug 17, 2012 1.610 1.610 1.560 1.570 56,938 -0.01(-0.63%)
Aug 16, 2012 1.550 1.600 1.540 1.580 91,575 +0.06(+3.95%)
Aug 15, 2012 1.590 1.590 1.490 1.520 62,539 +0.02(+1.33%)
Aug 14, 2012 1.510 1.550 1.490 1.500 104,755 -0.05(-3.10%)
Aug 13, 2012 1.550 1.570 1.520 1.548 42,649 -0.02(-1.40%)
Aug 10, 2012 1.580 1.600 1.540 1.570 54,484 +0.04(+2.61%)
Aug 09, 2012 1.550 1.550 1.500 1.530 21,000 +0.00(+0.00%)
Aug 08, 2012 1.511 1.560 1.490 1.530 69,550 -0.03(-1.92%)
Aug 07, 2012 1.540 1.580 1.510 1.560 47,991 -0.00(-0.01%)
Aug 06, 2012 1.540 1.590 1.530 1.560 61,727 +0.01(+0.65%)
Aug 03, 2012 1.520 1.550 1.480 1.550 67,993 +0.02(+1.31%)
Aug 02, 2012 1.520 1.540 1.483 1.530 71,285 +0.01(+0.66%)
Aug 01, 2012 1.500 1.550 1.500 1.520 65,064 -0.01(-0.65%)
Jul 31, 2012 1.520 1.540 1.490 1.530 58,164 -0.01(-0.65%)
Jul 30, 2012 1.520 1.560 1.501 1.540 31,522 -0.01(-0.65%)
Jul 27, 2012 1.500 1.560 1.500 1.550 69,849 +0.02(+1.31%)
Jul 26, 2012 1.494 1.540 1.480 1.530 24,029 -0.01(-0.65%)
Jul 25, 2012 1.490 1.550 1.480 1.540 121,010 +0.04(+2.67%)
Jul 24, 2012 1.540 1.550 1.470 1.500 76,750 -0.01(-0.66%)
Jul 23, 2012 1.520 1.540 1.470 1.510 97,098 -0.02(-1.31%)
Jul 20, 2012 1.590 1.600 1.520 1.530 74,187 -0.04(-2.55%)
Jul 19, 2012 1.550 1.600 1.540 1.570 12,984 +0.02(+1.29%)
Jul 18, 2012 1.520 1.580 1.510 1.550 53,701 +0.01(+0.65%)
Jul 17, 2012 1.550 1.561 1.510 1.540 76,073 -0.03(-1.91%)
Jul 16, 2012 1.540 1.574 1.520 1.570 63,423 +0.03(+2.18%)
Jul 13, 2012 1.570 1.600 1.520 1.536 76,912 +0.01(+0.42%)
Jul 12, 2012 1.540 1.600 1.490 1.530 79,116 -0.02(-1.29%)
Jul 11, 2012 1.580 1.600 1.500 1.550 226,386 -0.05(-3.13%)
Jul 10, 2012 1.650 1.750 1.480 1.600 316,600 -0.04(-2.51%)
Jul 09, 2012 1.560 1.750 1.510 1.641 456,621 +0.09(+5.88%)
Jul 06, 2012 1.510 1.560 1.460 1.550 80,810 +0.02(+1.31%)
Jul 05, 2012 1.600 1.620 1.525 1.530 65,799 -0.04(-2.55%)
Jul 03, 2012 1.640 1.640 1.570 1.570 62,663 -0.04(-2.48%)
Jul 02, 2012 1.640 1.640 1.560 1.610 49,464 +0.00(+0.00%)
Jun 29, 2012 1.650 1.660 1.560 1.610 136,999 +0.00(+0.01%)
Jun 28, 2012 1.580 1.670 1.550 1.610 433,502 +0.06(+3.86%)
Jun 27, 2012 1.480 1.640 1.469 1.550 897,093 +0.08(+5.44%)
Jun 26, 2012 1.440 1.480 1.400 1.470 108,915 +0.04(+3.16%)
Jun 25, 2012 1.450 1.450 1.400 1.425 56,150 -0.01(-1.04%)
Jun 22, 2012 1.450 1.450 1.420 1.440 50,877 +0.00(+0.00%)
Jun 21, 2012 1.400 1.470 1.390 1.440 69,151 +0.01(+0.70%)
Jun 20, 2012 1.390 1.460 1.380 1.430 38,397 +0.01(+0.70%)
Jun 19, 2012 1.430 1.430 1.380 1.420 60,501 +0.02(+1.43%)
Jun 18, 2012 1.399 1.460 1.380 1.400 44,920 +0.00(+0.00%)
Jun 15, 2012 1.400 1.450 1.380 1.400 51,532 -0.08(-5.41%)
Jun 14, 2012 1.360 1.480 1.350 1.480 66,810 +0.07(+4.96%)
Jun 13, 2012 1.420 1.420 1.350 1.410 18,391 -0.01(-0.70%)
Jun 12, 2012 1.450 1.450 1.380 1.420 13,994 -0.01(-0.70%)
Jun 11, 2012 1.450 1.450 1.350 1.430 40,660 +0.00(+0.00%)
Jun 08, 2012 1.383 1.430 1.360 1.430 21,563 +0.04(+2.88%)
Jun 07, 2012 1.420 1.420 1.390 1.390 67,564 -0.03(-2.11%)
Jun 06, 2012 1.440 1.440 1.390 1.420 15,752 +0.00(+0.00%)
Jun 05, 2012 1.380 1.450 1.320 1.420 24,238 +0.03(+2.16%)
Jun 04, 2012 1.400 1.420 1.350 1.390 48,719 -0.02(-1.42%)
Jun 01, 2012 1.480 1.480 1.380 1.410 39,356 -0.07(-4.73%)
May 31, 2012 1.470 1.510 1.460 1.480 84,890 +0.06(+4.23%)
May 30, 2012 1.440 1.450 1.380 1.420 95,772 +0.00(+0.00%)
May 29, 2012 1.390 1.450 1.390 1.420 55,252 +0.02(+1.43%)
May 25, 2012 1.440 1.440 1.390 1.400 35,040 -0.02(-1.41%)
May 24, 2012 1.360 1.440 1.330 1.420 21,133 +0.07(+5.19%)
May 23, 2012 1.360 1.410 1.340 1.350 40,520 -0.05(-3.56%)
May 22, 2012 1.380 1.500 1.310 1.400 33,932 +0.01(+0.72%)
May 21, 2012 1.360 1.400 1.350 1.390 36,790 +0.03(+2.20%)
May 18, 2012 1.460 1.460 1.330 1.360 107,201 -0.06(-4.23%)
May 17, 2012 1.450 1.450 1.350 1.420 79,326 +0.00(+0.00%)
May 16, 2012 1.480 1.480 1.420 1.420 33,459 -0.04(-2.74%)
May 15, 2012 1.430 1.460 1.400 1.460 47,730 -0.03(-2.01%)
May 14, 2012 1.480 1.490 1.430 1.490 75,807 +0.02(+1.36%)
May 11, 2012 1.590 1.590 1.410 1.470 336,403 +0.03(+2.08%)
May 10, 2012 1.270 1.550 1.260 1.440 463,284 +0.19(+15.20%)
May 09, 2012 1.280 1.280 1.250 1.250 63,593 -0.03(-2.34%)
May 08, 2012 1.290 1.300 1.260 1.280 41,305 -0.02(-1.54%)
May 07, 2012 1.340 1.340 1.280 1.300 87,350 -0.03(-2.26%)
May 04, 2012 1.347 1.390 1.300 1.330 76,035 -0.04(-2.92%)
May 03, 2012 1.380 1.390 1.340 1.370 55,907 -0.02(-1.44%)
May 02, 2012 1.380 1.420 1.370 1.390 3,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.