Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 +0.85 (+0.65%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 133.68 0 +5.18(+4.03%)
Apr 24, 2024 128.50 98 -0.22(-0.17%)
Apr 19, 2024 128.72 0 +2.67(+2.12%)
Apr 15, 2024 126.05 0 +3.05(+2.48%)
Apr 05, 2024 123.00 0 +1.00(+0.82%)
Mar 28, 2024 122.00 0 +2.10(+1.75%)
Mar 26, 2024 119.90 0 +2.87(+2.45%)
Mar 19, 2024 117.03 0 +0.43(+0.37%)
Mar 18, 2024 116.60 116.60 116.60 116.60 200 -2.00(-1.69%)
Mar 07, 2024 118.60 10 +1.75(+1.50%)
Mar 01, 2024 116.85 497 +6.50(+5.89%)
Feb 28, 2024 110.35 901 +8.35(+8.19%)
Feb 12, 2024 102.00 0 +2.00(+2.00%)
Feb 09, 2024 100.00 100.00 100.00 100.00 208 +12.90(+14.81%)
Dec 29, 2023 87.10 0 +6.26(+7.75%)
Dec 07, 2023 80.84 0 +7.30(+9.92%)
Nov 29, 2023 73.54 0 +1.29(+1.79%)
Nov 17, 2023 72.25 0 +2.25(+3.21%)
Nov 13, 2023 70.00 0 +0.30(+0.43%)
Nov 09, 2023 69.70 297 -4.30(-5.81%)
Nov 03, 2023 74.00 0 -1.05(-1.40%)
Oct 30, 2023 75.05 0 -0.60(-0.80%)
Oct 25, 2023 75.65 0 -1.18(-1.54%)
Oct 24, 2023 76.83 76.83 76.83 76.83 190 -7.17(-8.53%)
Oct 18, 2023 84.00 0 +2.05(+2.50%)
Oct 17, 2023 81.95 81.95 81.95 81.95 250 +1.52(+1.89%)
Oct 04, 2023 80.43 0 -9.09(-10.15%)
Sep 20, 2023 89.52 987 +0.22(+0.25%)
Sep 15, 2023 89.30 0 +2.72(+3.14%)
Sep 11, 2023 86.58 0 +0.29(+0.34%)
Sep 06, 2023 86.29 0 -2.26(-2.56%)
Aug 16, 2023 88.55 0 -1.36(-1.51%)
Jul 25, 2023 89.91 0 +0.91(+1.02%)
Jul 17, 2023 89.00 0 +2.34(+2.69%)
Jun 29, 2023 86.66 0 +1.16(+1.36%)
Jun 28, 2023 85.50 85.50 85.50 85.50 1,000 -7.45(-8.02%)
Jun 13, 2023 92.95 0 +3.61(+4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.