Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 93.10 250 -3.15(-3.27%)
Apr 26, 2023 96.25 0 +0.69(+0.73%)
Apr 24, 2023 95.56 0 -2.73(-2.78%)
Apr 21, 2023 96.69 98.29 96.69 98.29 282 +16.29(+19.87%)
Mar 20, 2023 82.00 0 -2.42(-2.87%)
Mar 16, 2023 84.42 0 -1.08(-1.26%)
Mar 09, 2023 85.50 0 +1.26(+1.50%)
Mar 08, 2023 84.24 84.24 84.24 84.24 6,424 +0.84(+1.01%)
Mar 06, 2023 83.40 0 -0.43(-0.51%)
Feb 24, 2023 83.83 0 +2.28(+2.80%)
Feb 21, 2023 81.55 0 +2.60(+3.29%)
Jan 31, 2023 78.95 4 -4.05(-4.88%)
Jan 27, 2023 83.00 0 -0.20(-0.24%)
Jan 09, 2023 83.20 21 +2.80(+3.48%)
Dec 20, 2022 80.40 0 +5.35(+7.13%)
Dec 12, 2022 75.05 0 +1.05(+1.42%)
Dec 06, 2022 74.00 0 -6.10(-7.62%)
Nov 22, 2022 80.10 25 +2.90(+3.76%)
Nov 11, 2022 77.20 0 -1.80(-2.28%)
Nov 10, 2022 79.00 79.00 79.00 79.00 170 +6.25(+8.59%)
Oct 24, 2022 72.75 0 +0.40(+0.55%)
Oct 14, 2022 72.35 13 +1.65(+2.33%)
Oct 12, 2022 70.70 5,842 +2.40(+3.51%)
Sep 28, 2022 68.30 8 -4.95(-6.76%)
Sep 13, 2022 73.25 0 +4.29(+6.22%)
Aug 30, 2022 68.96 1,138 -1.86(-2.63%)
Aug 24, 2022 70.82 0 -5.53(-7.24%)
Aug 16, 2022 76.35 15 +0.35(+0.46%)
Aug 05, 2022 76.00 0 +0.05(+0.07%)
Aug 04, 2022 75.95 75.95 75.95 75.95 806 -9.65(-11.27%)
Jun 24, 2022 85.60 0 -6.58(-7.13%)
May 16, 2022 92.17 9,635 +1.25(+1.37%)
May 13, 2022 91.40 91.40 90.92 90.92 512 -13.08(-12.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.