Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2022 121.00 0 -1.90(-1.55%)
Apr 14, 2022 122.90 0 +0.65(+0.53%)
Apr 11, 2022 122.25 0 +1.50(+1.24%)
Apr 05, 2022 120.75 0 +1.75(+1.47%)
Mar 30, 2022 119.00 23 +4.42(+3.86%)
Mar 28, 2022 114.58 0 +8.58(+8.10%)
Mar 10, 2022 106.00 10 -3.61(-3.30%)
Mar 01, 2022 109.61 1,752 +0.31(+0.28%)
Feb 25, 2022 109.30 10 +9.39(+9.40%)
Feb 08, 2022 99.91 0 -0.41(-0.41%)
Feb 01, 2022 100.32 180 +2.17(+2.21%)
Jan 26, 2022 98.15 0 -11.81(-10.74%)
Jan 05, 2022 109.96 10 -0.99(-0.89%)
Jan 04, 2022 112.55 112.97 110.95 110.95 453 +2.99(+2.77%)
Dec 16, 2021 107.96 107.96 107.96 0 -2.53(-2.29%)
Dec 07, 2021 110.49 110.49 110.49 0 -5.26(-4.54%)
Nov 18, 2021 115.75 115.75 115.75 0 -4.50(-3.74%)
Nov 03, 2021 120.25 120.25 120.25 0 +3.50(+3.00%)
Oct 20, 2021 116.75 116.75 116.75 0 +1.10(+0.95%)
Oct 19, 2021 115.65 115.65 115.65 115.65 184 +1.25(+1.09%)
Oct 15, 2021 114.40 114.40 114.40 0 +3.15(+2.83%)
Oct 04, 2021 111.25 111.25 111.25 0 -3.09(-2.70%)
Oct 01, 2021 114.34 114.34 114.34 114.34 145 +2.65(+2.37%)
Sep 23, 2021 111.69 111.69 111.69 0 +5.69(+5.37%)
Sep 15, 2021 106.00 106.00 106.00 1 -1.62(-1.51%)
Sep 14, 2021 107.62 107.62 107.62 107.62 180 -7.11(-6.19%)
Aug 26, 2021 114.73 114.73 114.73 0 -0.22(-0.19%)
Aug 25, 2021 114.95 114.95 114.95 114.95 100 +9.56(+9.07%)
Jul 19, 2021 105.39 105.39 105.39 1 -1.11(-1.04%)
Jul 08, 2021 106.50 106.50 106.50 50 -0.40(-0.37%)
Jul 02, 2021 106.90 106.90 106.90 10 +1.90(+1.81%)
Jul 01, 2021 105.00 105.00 105.00 105.00 102 +8.35(+8.64%)
Jun 10, 2021 96.65 96.65 96.65 15 -0.27(-0.28%)
Jun 09, 2021 96.92 96.92 96.92 96.92 102 +3.93(+4.22%)
Jun 04, 2021 93.00 93.00 93.00 0 -3.11(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.