Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 29, 2021 98.00 98.00 98.00 2 +0.00(+0.00%)
Apr 28, 2021 98.00 98.00 98.00 58 +0.00(+0.00%)
Apr 27, 2021 98.00 98.00 98.00 20 +0.00(+0.00%)
Apr 21, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 14, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Apr 13, 2021 98.00 98.00 98.00 1 +0.00(+0.00%)
Apr 09, 2021 98.00 98.00 98.00 0 +1.77(+1.84%)
Apr 08, 2021 96.23 96.23 96.23 96.23 2,620 -0.19(-0.20%)
Apr 07, 2021 96.42 96.42 96.42 96.42 250 +1.80(+1.90%)
Mar 31, 2021 94.62 94.62 94.62 0 +0.00(+0.00%)
Mar 29, 2021 94.62 94.62 94.62 0 +0.00(+0.00%)
Mar 26, 2021 94.62 94.62 94.62 94.62 500 -0.38(-0.39%)
Mar 25, 2021 95.00 95.00 95.00 95.00 1,000 -0.15(-0.16%)
Mar 15, 2021 95.15 95.15 95.15 0 +0.00(+0.00%)
Mar 09, 2021 95.15 95.15 95.15 0 -2.20(-2.26%)
Mar 08, 2021 97.35 97.35 97.35 1 +0.00(+0.00%)
Mar 04, 2021 97.35 97.35 97.35 0 +0.00(+0.00%)
Mar 03, 2021 97.35 97.35 97.35 97.35 105 -9.50(-8.89%)
Mar 02, 2021 106.85 106.85 106.85 25 +0.00(+0.00%)
Mar 01, 2021 106.85 106.85 106.85 40 +0.00(+0.00%)
Feb 25, 2021 106.85 106.85 106.85 0 +0.00(+0.00%)
Feb 24, 2021 106.85 106.85 106.85 25 +0.00(+0.00%)
Feb 23, 2021 106.85 106.85 106.85 20 +0.00(+0.00%)
Feb 19, 2021 106.85 106.85 106.85 0 +0.00(+0.00%)
Feb 16, 2021 106.85 106.85 106.85 0 +1.08(+1.02%)
Feb 05, 2021 105.77 105.77 105.77 0 -0.98(-0.92%)
Feb 03, 2021 106.75 106.75 106.75 0 +0.00(+0.00%)
Feb 02, 2021 106.75 106.75 106.75 10 +0.00(+0.00%)
Feb 01, 2021 106.75 106.75 106.75 8 +0.00(+0.00%)
Jan 29, 2021 106.75 106.75 106.75 35 +0.00(+0.00%)
Jan 26, 2021 106.75 106.75 106.75 0 +0.00(+0.00%)
Jan 25, 2021 106.75 106.75 106.75 106.75 370 -0.15(-0.14%)
Jan 22, 2021 106.90 106.90 106.90 106.90 100 -0.05(-0.05%)
Jan 20, 2021 106.95 106.95 106.95 106.95 585 -0.50(-0.47%)
Jan 19, 2021 107.45 107.45 107.45 107.45 200 +1.62(+1.54%)
Jan 15, 2021 105.83 105.83 105.83 9 +0.00(+0.00%)
Jan 14, 2021 106.65 106.65 105.83 105.83 301 -1.27(-1.19%)
Jan 13, 2021 107.10 107.10 107.10 5 +0.00(+0.00%)
Jan 08, 2021 107.10 107.10 107.10 0 +0.20(+0.19%)
Jan 07, 2021 106.90 106.90 106.90 10 +0.00(+0.00%)
Jan 04, 2021 106.90 106.90 106.90 0 +0.60(+0.56%)
Dec 31, 2020 106.30 106.30 106.30 3 +0.00(+0.00%)
Dec 30, 2020 106.30 106.30 106.30 3 +0.00(+0.00%)
Dec 29, 2020 106.30 106.30 106.30 15 +0.00(+0.00%)
Dec 22, 2020 106.30 106.30 106.30 0 +0.00(+0.00%)
Dec 10, 2020 106.30 106.30 106.30 0 +0.00(+0.00%)
Dec 09, 2020 106.30 106.30 106.30 106.30 110 -1.33(-1.24%)
Dec 08, 2020 107.63 107.63 107.63 1 +0.00(+0.00%)
Dec 04, 2020 107.63 107.63 107.63 0 -1.44(-1.32%)
Dec 02, 2020 109.07 109.07 109.07 0 +0.00(+0.00%)
Dec 01, 2020 109.07 109.07 109.07 12 +0.00(+0.00%)
Nov 27, 2020 109.07 109.07 109.07 0 +0.00(+0.00%)
Nov 23, 2020 109.07 109.07 109.07 0 -2.78(-2.49%)
Nov 20, 2020 111.85 111.85 111.85 1,414 +0.00(+0.00%)
Nov 17, 2020 111.85 111.85 111.85 0 +0.00(+0.00%)
Nov 13, 2020 111.85 111.85 111.85 0 +0.00(+0.00%)
Nov 12, 2020 111.85 111.85 111.85 111.85 2,000 -1.35(-1.19%)
Nov 04, 2020 113.20 113.20 113.20 0 +10.35(+10.06%)
Oct 28, 2020 102.85 102.85 102.85 0 -8.00(-7.22%)
Oct 19, 2020 110.85 110.85 110.85 0 +0.00(+0.00%)
Oct 14, 2020 110.85 110.85 110.85 0 -2.70(-2.38%)
Oct 09, 2020 113.55 113.55 113.55 0 +0.00(+0.00%)
Oct 07, 2020 113.55 113.55 113.55 0 +0.00(+0.00%)
Oct 06, 2020 113.55 113.55 113.55 113.55 100 -2.95(-2.53%)
Sep 30, 2020 116.50 116.50 116.50 0 +0.00(+0.00%)
Sep 23, 2020 116.50 116.50 116.50 0 +1.10(+0.95%)
Sep 18, 2020 115.40 115.40 115.40 0 +0.00(+0.00%)
Sep 15, 2020 115.40 115.40 115.40 0 +0.00(+0.00%)
Sep 10, 2020 115.40 115.40 115.40 0 +1.85(+1.63%)
Sep 08, 2020 113.55 113.55 113.55 0 -3.26(-2.79%)
Aug 28, 2020 116.81 116.81 116.81 0 +0.00(+0.00%)
Aug 27, 2020 116.80 116.81 116.80 116.81 901 -3.14(-2.62%)
Aug 26, 2020 119.95 119.95 119.95 119.95 100 +1.35(+1.14%)
Aug 24, 2020 118.60 118.60 118.60 0 +0.05(+0.04%)
Aug 21, 2020 118.55 118.55 118.55 118.55 100 -3.40(-2.79%)
Aug 13, 2020 121.95 121.95 121.95 0 +0.00(+0.00%)
Aug 11, 2020 121.95 121.95 121.95 0 -5.05(-3.98%)
Aug 03, 2020 127.00 127.00 127.00 0 -2.50(-1.93%)
Jul 31, 2020 131.00 131.00 128.10 129.50 700 -1.50(-1.15%)
Jul 30, 2020 131.00 131.00 131.00 20 +0.00(+0.00%)
Jul 29, 2020 131.00 131.00 131.00 131.00 100 +2.65(+2.06%)
Jul 28, 2020 128.35 128.35 128.35 10 +0.00(+0.00%)
Jul 27, 2020 128.35 128.35 128.35 50 +0.00(+0.00%)
Jul 24, 2020 127.70 128.35 127.70 128.35 500 +1.10(+0.86%)
Jul 23, 2020 127.25 127.25 127.25 125 +0.00(+0.00%)
Jul 21, 2020 127.25 127.25 127.25 0 +0.00(+0.00%)
Jul 17, 2020 127.25 127.25 127.25 0 +0.00(+0.00%)
Jul 16, 2020 127.25 127.25 127.25 127.25 890 +1.05(+0.83%)
Jul 15, 2020 126.20 126.20 126.20 50 +0.00(+0.00%)
Jul 14, 2020 126.20 126.20 126.20 126.20 370 +3.20(+2.60%)
Jul 13, 2020 123.00 123.00 123.00 123.00 207 +0.90(+0.74%)
Jul 10, 2020 122.10 122.10 122.10 122.10 100 -0.55(-0.45%)
Jul 09, 2020 122.65 122.65 122.65 122.65 425 +2.90(+2.42%)
Jul 08, 2020 119.75 119.75 119.75 4 +0.00(+0.00%)
Jul 07, 2020 119.75 119.75 119.75 148 +0.00(+0.00%)
Jul 06, 2020 118.90 119.75 118.90 119.75 977 +2.55(+2.18%)
Jul 02, 2020 117.20 117.20 117.20 117.20 300 +1.50(+1.30%)
Jul 01, 2020 115.70 115.70 115.70 115.70 129 +0.10(+0.09%)
Jun 30, 2020 115.60 115.60 115.60 115.60 397 +0.65(+0.57%)
Jun 29, 2020 115.30 115.30 114.95 114.95 300 -0.60(-0.52%)
Jun 26, 2020 115.55 115.55 115.55 115.55 200 -1.20(-1.03%)
Jun 24, 2020 116.75 116.75 116.75 0 +2.10(+1.83%)
Jun 19, 2020 114.65 114.65 114.65 0 -0.95(-0.82%)
Jun 18, 2020 115.56 115.60 115.56 115.60 1,708 -3.16(-2.66%)
Jun 17, 2020 118.76 118.76 118.76 118.76 1,695 +4.71(+4.13%)
Jun 16, 2020 114.05 114.05 114.05 25 +0.00(+0.00%)
Jun 15, 2020 112.95 114.05 112.95 114.05 983 +15.70(+15.96%)
Jun 12, 2020 98.35 98.35 98.35 2 +0.00(+0.00%)
Jun 11, 2020 99.35 99.35 98.35 98.35 310 -0.75(-0.76%)
Jun 10, 2020 99.10 99.10 99.10 10 +0.00(+0.00%)
Jun 08, 2020 99.10 99.10 99.10 0 -2.30(-2.27%)
Jun 04, 2020 101.40 101.40 101.40 0 +0.90(+0.90%)
Jun 01, 2020 100.50 100.50 100.50 0 +0.00(+0.00%)
May 29, 2020 100.40 100.50 100.40 100.50 400 +8.50(+9.24%)
May 26, 2020 92.00 92.00 92.00 0 +3.66(+4.14%)
May 22, 2020 88.34 88.34 88.34 88.34 400 -2.43(-2.67%)
May 18, 2020 90.77 90.77 90.77 0 +3.67(+4.21%)
May 15, 2020 87.10 87.10 87.10 87.10 200 -2.00(-2.25%)
May 14, 2020 89.10 89.10 89.10 89.10 454 -1.69(-1.86%)
May 13, 2020 90.79 90.79 90.79 46 +0.00(+0.00%)
May 12, 2020 95.50 95.50 90.79 90.79 232 -1.36(-1.48%)
May 11, 2020 92.15 92.15 92.15 2 +0.00(+0.00%)
May 06, 2020 92.15 92.15 92.15 0 +0.00(+0.00%)
May 05, 2020 92.15 92.15 92.15 92.15 115 +0.00(+0.00%)
May 04, 2020 92.15 92.15 92.15 60 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.