Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2016 78.40 78.40 78.40 0 +2.34(+3.08%)
Mar 04, 2016 76.06 76.06 76.06 0 -3.29(-4.15%)
Feb 11, 2016 79.35 79.35 79.35 0 -4.90(-5.82%)
Feb 04, 2016 84.25 84.25 84.25 4 -2.00(-2.32%)
Feb 03, 2016 86.25 86.25 86.25 86.25 100 +0.96(+1.13%)
Dec 21, 2015 85.29 85.29 85.29 0 -4.30(-4.80%)
Dec 09, 2015 89.59 89.59 89.59 0 -0.98(-1.08%)
Dec 07, 2015 90.57 90.57 90.57 0 -0.36(-0.40%)
Dec 03, 2015 90.93 90.93 90.93 0 +1.12(+1.25%)
Dec 02, 2015 89.81 89.81 89.81 89.81 300 +3.12(+3.60%)
Nov 23, 2015 86.69 86.69 86.69 0 +3.36(+4.03%)
Oct 29, 2015 83.33 83.33 83.33 24 -0.52(-0.62%)
Oct 28, 2015 83.85 83.85 83.85 83.85 190 +5.85(+7.50%)
Oct 22, 2015 78.00 78.00 78.00 0 -2.03(-2.54%)
Sep 28, 2015 80.03 80.03 80.03 0 -1.17(-1.44%)
Sep 18, 2015 81.20 81.20 81.20 0 -0.23(-0.28%)
Sep 10, 2015 81.43 81.43 81.43 0 +4.08(+5.27%)
Sep 02, 2015 77.35 77.35 77.35 0 +0.01(+0.01%)
Aug 21, 2015 77.34 77.34 77.34 0 -1.17(-1.49%)
Aug 10, 2015 78.51 78.51 78.51 0 +6.36(+8.81%)
Jun 09, 2015 72.15 72.15 72.15 0 -3.60(-4.75%)
Jun 08, 2015 73.75 75.75 73.75 75.75 200 +0.90(+1.20%)
Jun 04, 2015 74.85 74.85 74.85 0 +5.31(+7.64%)
May 27, 2015 69.54 69.54 69.54 0 +0.94(+1.37%)
May 20, 2015 68.60 68.60 68.60 100 +0.70(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.