Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 71.79 71.79 71.79 0 -1.14(-1.56%)
Apr 28, 2015 72.93 72.93 72.93 72.93 630 -2.41(-3.20%)
Apr 21, 2015 75.34 75.34 75.34 0 -0.77(-1.01%)
Apr 07, 2015 76.11 76.11 76.11 0 +0.71(+0.94%)
Mar 24, 2015 75.40 75.40 75.40 0 +3.58(+4.98%)
Mar 13, 2015 71.82 71.82 71.82 0 +2.37(+3.41%)
Mar 11, 2015 69.45 69.45 69.45 0 -5.45(-7.28%)
Mar 03, 2015 74.90 74.90 74.90 0 -3.76(-4.78%)
Jan 26, 2015 78.66 78.66 78.66 0 +1.66(+2.16%)
Dec 31, 2014 77.00 77.00 77.00 0 -3.26(-4.06%)
Dec 19, 2014 80.26 80.26 80.26 0 +0.58(+0.73%)
Dec 18, 2014 79.68 79.68 79.68 79.68 1,010 -0.27(-0.34%)
Dec 15, 2014 79.95 79.95 79.95 79.95 100 -0.70(-0.87%)
Dec 10, 2014 80.65 80.65 80.65 0 +1.97(+2.50%)
Nov 03, 2014 78.68 78.68 78.68 0 -2.42(-2.98%)
Oct 31, 2014 81.10 81.10 81.10 81.10 100 +0.05(+0.06%)
Oct 17, 2014 81.05 81.05 81.05 81.05 113 -1.00(-1.22%)
Oct 10, 2014 82.05 82.05 82.05 0 -8.02(-8.90%)
Sep 25, 2014 90.07 90.07 90.07 0 -4.72(-4.98%)
Sep 11, 2014 94.79 94.79 94.79 0 +4.76(+5.29%)
Sep 10, 2014 90.03 90.03 90.03 90.03 150 -5.32(-5.58%)
Sep 02, 2014 95.35 95.35 95.35 0 -1.00(-1.04%)
Aug 20, 2014 96.35 96.35 96.35 0 -0.04(-0.04%)
Aug 19, 2014 96.39 96.39 96.39 96.39 250 +2.37(+2.52%)
Aug 15, 2014 94.02 94.02 94.02 0 +0.75(+0.80%)
Aug 14, 2014 93.27 93.27 93.27 93.27 290 +2.35(+2.59%)
Aug 01, 2014 90.92 90.92 90.92 0 -1.82(-1.96%)
Jul 30, 2014 92.74 92.74 92.74 40 +3.06(+3.41%)
Jul 29, 2014 89.68 89.68 89.68 89.68 200 +3.74(+4.35%)
Jul 07, 2014 85.94 85.94 85.94 50 -0.60(-0.69%)
Jul 02, 2014 86.54 86.54 86.54 0 +1.54(+1.81%)
Jul 01, 2014 85.00 85.00 85.00 85.00 100 +1.25(+1.49%)
Jun 24, 2014 83.75 83.75 83.75 35 +1.35(+1.64%)
Jun 18, 2014 82.40 82.40 82.40 0 +0.72(+0.88%)
Jun 12, 2014 81.68 81.68 81.68 0 +2.15(+2.70%)
May 22, 2014 79.53 79.53 79.53 0 +2.58(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.