Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2014 79.65 79.65 79.65 79.65 0 -0.30(-0.38%)
Apr 04, 2014 79.95 79.95 79.95 0 +0.72(+0.91%)
Mar 24, 2014 79.23 79.23 79.23 0 -1.02(-1.27%)
Mar 12, 2014 80.25 80.25 80.25 80.25 0 -0.87(-1.08%)
Mar 11, 2014 81.12 81.12 81.12 81.12 200 -0.38(-0.46%)
Mar 04, 2014 81.50 81.50 81.50 0 +1.98(+2.49%)
Feb 28, 2014 79.52 79.52 79.52 0 +1.41(+1.80%)
Feb 27, 2014 77.75 78.11 77.75 78.11 1,011 +2.11(+2.78%)
Feb 26, 2014 76.00 76.00 76.00 76.00 100 +3.15(+4.32%)
Feb 11, 2014 72.85 72.85 72.85 0 +0.40(+0.55%)
Feb 10, 2014 72.45 72.45 72.45 72.45 200 +1.15(+1.61%)
Jan 21, 2014 71.30 71.30 71.30 0 +1.25(+1.78%)
Dec 17, 2013 70.05 70.05 70.05 0 +2.90(+4.32%)
Dec 09, 2013 67.15 67.15 67.15 0 +1.06(+1.60%)
Dec 03, 2013 66.09 66.09 66.09 66.09 0 -1.46(-2.16%)
Nov 29, 2013 67.55 67.55 67.55 67.55 0 +0.55(+0.82%)
Nov 27, 2013 67.00 67.00 67.00 67.00 182 +1.41(+2.14%)
Nov 20, 2013 65.59 65.59 65.59 0 -1.86(-2.75%)
Nov 15, 2013 67.45 67.45 67.45 0 +0.85(+1.28%)
Nov 14, 2013 66.60 66.60 66.60 66.60 614 +0.83(+1.27%)
Oct 29, 2013 65.77 65.77 65.77 0 +1.80(+2.81%)
Oct 23, 2013 63.97 63.97 63.97 0 +5.16(+8.78%)
Sep 11, 2013 58.81 58.81 58.81 0 +0.75(+1.29%)
Sep 03, 2013 58.06 58.06 58.06 0 -5.66(-8.88%)
Aug 20, 2013 63.72 63.72 63.72 0 +8.47(+15.33%)
Jul 19, 2013 55.25 55.25 55.25 0 -0.30(-0.54%)
Jul 15, 2013 55.55 55.55 55.55 55.55 0 -0.38(-0.68%)
Jul 12, 2013 55.93 55.93 55.93 55.93 150 -4.07(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.