Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2013 62.10 62.10 62.10 0 -1.73(-2.72%)
Mar 22, 2013 63.84 63.84 63.84 0 +0.83(+1.31%)
Mar 19, 2013 63.01 63.01 63.01 0 +3.31(+5.54%)
Mar 04, 2013 59.70 59.70 59.70 0 +3.14(+5.55%)
Feb 08, 2013 56.56 56.56 56.56 0 -0.94(-1.63%)
Jan 30, 2013 57.50 57.50 57.50 0 +0.56(+0.98%)
Jan 14, 2013 56.94 56.94 56.94 56.94 0 -0.86(-1.49%)
Dec 13, 2012 57.80 57.80 57.80 0 +0.79(+1.39%)
Dec 03, 2012 57.01 57.01 57.01 0 +1.16(+2.08%)
Nov 24, 2012 55.85 55.85 55.85 0 +0.00(+0.00%)
Nov 23, 2012 55.85 55.85 55.85 55.85 100 -2.70(-4.61%)
Nov 05, 2012 58.55 58.55 58.55 0 -0.95(-1.60%)
Oct 17, 2012 59.50 59.50 59.50 0 +2.05(+3.57%)
Oct 09, 2012 57.45 57.45 57.45 0 +0.40(+0.70%)
Sep 18, 2012 57.05 57.05 57.05 0 +5.45(+10.56%)
Sep 06, 2012 51.60 51.60 51.60 0 +2.80(+5.74%)
Aug 31, 2012 48.80 48.80 48.80 0 -0.15(-0.31%)
Aug 30, 2012 48.95 48.95 48.95 48.95 100 +0.60(+1.24%)
Aug 08, 2012 48.35 48.35 48.35 0 -0.55(-1.12%)
Jul 23, 2012 48.90 48.90 48.90 6,518 +0.55(+1.14%)
Jun 21, 2012 48.35 48.35 48.35 0 -0.70(-1.43%)
May 07, 2012 49.05 49.05 49.05 0 +1.60(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.