Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 27, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 26, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 25, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 24, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 23, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 20, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 19, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 18, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 17, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 16, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 13, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 12, 2007 56.23 56.23 56.23 56.23 0 +0.00(+0.00%)
Apr 11, 2007 56.23 56.23 56.23 56.23 100,000 -1.52(-2.63%)
Apr 10, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Apr 09, 2007 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Apr 05, 2007 57.75 57.75 57.75 57.75 100 -1.65(-2.78%)
Apr 04, 2007 59.40 59.40 59.40 59.40 434 +0.00(+0.00%)
Apr 03, 2007 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Apr 02, 2007 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Mar 30, 2007 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Mar 29, 2007 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Mar 28, 2007 59.40 59.40 59.40 59.40 0 +0.00(+0.00%)
Mar 27, 2007 59.40 59.40 59.40 59.40 5,000 -2.95(-4.73%)
Mar 26, 2007 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Mar 23, 2007 62.35 62.35 62.35 62.35 0 +0.00(+0.00%)
Mar 22, 2007 62.35 62.35 62.35 62.35 741 +0.00(+0.00%)
Mar 21, 2007 62.35 62.35 62.35 62.35 3,871 +0.00(+0.00%)
Mar 20, 2007 62.35 62.35 62.35 62.35 4,297 +0.00(+0.00%)
Mar 19, 2007 62.35 62.35 62.35 62.35 1,400 -0.15(-0.24%)
Mar 16, 2007 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Mar 15, 2007 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Mar 14, 2007 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Mar 13, 2007 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Mar 12, 2007 62.50 62.50 62.50 62.50 200 -0.15(-0.24%)
Mar 09, 2007 62.65 62.65 62.65 62.65 100 +0.55(+0.89%)
Mar 08, 2007 62.10 62.10 62.10 62.10 0 +0.00(+0.00%)
Mar 07, 2007 62.10 62.10 62.10 62.10 0 +0.00(+0.00%)
Mar 06, 2007 62.10 62.10 62.10 62.10 1,844 -2.30(-3.57%)
Mar 05, 2007 64.40 64.40 64.40 64.40 1,681 +0.00(+0.00%)
Mar 02, 2007 63.60 64.40 64.40 64.40 100 +0.80(+1.26%)
Mar 01, 2007 63.60 63.60 63.60 63.60 3,697 +0.45(+0.71%)
Feb 28, 2007 63.15 63.15 63.15 63.15 0 +0.00(+0.00%)
Feb 27, 2007 63.15 63.15 63.15 63.15 1,000 -1.60(-2.47%)
Feb 26, 2007 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Feb 23, 2007 64.75 64.75 64.75 64.75 0 +0.00(+0.00%)
Feb 22, 2007 64.75 64.75 64.75 64.75 1,405 +0.00(+0.00%)
Feb 21, 2007 64.75 64.75 64.75 64.75 300 -3.75(-5.47%)
Feb 20, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 16, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 15, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 14, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 13, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 12, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 09, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 08, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 07, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 06, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 05, 2007 68.50 68.50 68.50 68.50 1,900 +0.00(+0.00%)
Feb 02, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Feb 01, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jan 31, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jan 30, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jan 29, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jan 26, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jan 25, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jan 24, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jan 23, 2007 68.50 68.50 68.50 68.50 0 +0.00(+0.00%)
Jan 22, 2007 68.50 68.50 68.50 68.50 831 +0.00(+0.00%)
Jan 19, 2007 68.50 68.50 68.50 68.50 1,476 +0.00(+0.00%)
Jan 18, 2007 68.50 68.50 68.50 68.50 5,393 +0.00(+0.00%)
Jan 17, 2007 68.50 68.50 68.50 68.50 2,523 +0.00(+0.00%)
Jan 16, 2007 68.50 68.50 68.25 68.50 2,938 -0.50(-0.72%)
Jan 12, 2007 69.00 69.00 69.00 69.00 3,656 +0.00(+0.00%)
Jan 11, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 10, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 09, 2007 69.00 69.00 69.00 69.00 0 +0.00(+0.00%)
Jan 08, 2007 69.00 69.00 69.00 69.00 300 +1.00(+1.47%)
Jan 05, 2007 68.00 68.00 68.00 68.00 5,949 +0.00(+0.00%)
Jan 04, 2007 68.70 68.00 68.00 68.00 2,044 -0.70(-1.02%)
Jan 03, 2007 68.70 68.70 68.70 68.70 0 +0.00(+0.00%)
Dec 29, 2006 68.70 68.70 68.70 68.70 2,870 +0.00(+0.00%)
Dec 28, 2006 68.70 70.00 68.70 68.70 2,056 -1.55(-2.21%)
Dec 27, 2006 70.25 70.25 70.25 70.25 846 +0.00(+0.00%)
Dec 26, 2006 70.25 70.25 70.25 70.25 0 +0.00(+0.00%)
Dec 22, 2006 70.25 70.25 70.25 70.25 140 -1.65(-2.29%)
Dec 21, 2006 71.90 71.90 71.90 71.90 3,015 +0.00(+0.00%)
Dec 20, 2006 71.90 71.90 71.90 71.90 2,632 +0.00(+0.00%)
Dec 19, 2006 71.90 71.90 71.90 71.90 0 +0.00(+0.00%)
Dec 18, 2006 71.90 71.90 71.90 71.90 0 +0.00(+0.00%)
Dec 15, 2006 71.90 71.90 71.90 71.90 1,028 +2.15(+3.08%)
Dec 14, 2006 69.75 69.75 69.75 69.75 0 +0.00(+0.00%)
Dec 13, 2006 69.75 69.75 69.75 69.75 1,169 +0.00(+0.00%)
Dec 12, 2006 69.75 69.75 69.75 69.75 662 +0.00(+0.00%)
Dec 11, 2006 69.75 69.75 69.75 69.75 1,978 +6.50(+10.28%)
Dec 08, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Dec 07, 2006 63.25 63.25 63.25 63.25 626 +0.00(+0.00%)
Dec 06, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Dec 05, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Dec 04, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Dec 01, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 30, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 29, 2006 63.25 63.25 63.25 63.25 100 -0.15(-0.24%)
Nov 28, 2006 63.40 63.40 63.40 63.40 0 +0.00(+0.00%)
Nov 27, 2006 63.40 63.40 63.40 63.40 0 +0.00(+0.00%)
Nov 24, 2006 63.40 63.40 63.40 63.40 360 +0.00(+0.00%)
Nov 22, 2006 63.40 63.40 63.40 63.40 1,840 +0.15(+0.24%)
Nov 21, 2006 63.25 63.25 63.25 63.25 1,440 +0.00(+0.00%)
Nov 20, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 17, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 16, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 15, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 14, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 13, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 10, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 09, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 08, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 07, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 06, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 03, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 02, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Nov 01, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Oct 31, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Oct 30, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Oct 27, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Oct 26, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Oct 25, 2006 63.25 63.25 63.25 63.25 2,392 +0.00(+0.00%)
Oct 24, 2006 63.25 63.25 63.25 63.25 2,331 +0.00(+0.00%)
Oct 23, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Oct 20, 2006 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
Oct 19, 2006 63.25 63.25 62.75 63.25 400 +0.75(+1.20%)
Oct 18, 2006 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 17, 2006 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 16, 2006 62.50 62.50 62.50 62.50 0 +0.00(+0.00%)
Oct 13, 2006 62.50 62.50 62.50 62.50 500 +0.10(+0.16%)
Oct 12, 2006 62.40 62.40 62.40 62.40 2,000 +2.85(+4.79%)
Oct 11, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Oct 10, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Oct 09, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Oct 06, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Oct 05, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Oct 04, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Oct 03, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Oct 02, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Sep 29, 2006 59.55 59.55 59.55 59.55 540 +0.00(+0.00%)
Sep 28, 2006 59.55 59.55 59.55 59.55 5,172 +0.00(+0.00%)
Sep 27, 2006 59.55 59.55 59.55 59.55 1,491 +0.00(+0.00%)
Sep 26, 2006 59.55 59.55 59.55 59.55 1,162 +0.00(+0.00%)
Sep 25, 2006 59.55 59.55 59.55 59.55 2,000 +0.00(+0.00%)
Sep 22, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Sep 21, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Sep 20, 2006 59.55 59.55 59.55 59.55 2,900 +0.00(+0.00%)
Sep 19, 2006 59.55 59.55 59.55 59.55 0 +0.00(+0.00%)
Sep 18, 2006 59.55 59.55 59.55 59.55 100 -0.15(-0.25%)
Sep 15, 2006 59.70 59.70 59.70 59.70 0 +0.00(+0.00%)
Sep 14, 2006 59.70 59.70 59.70 59.70 3,206 -0.30(-0.50%)
Sep 13, 2006 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Sep 12, 2006 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Sep 11, 2006 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Sep 08, 2006 60.00 60.00 60.00 60.00 0 +0.00(+0.00%)
Sep 06, 2006 60.00 60.00 60.00 60.00 3,000 -0.25(-0.41%)
Sep 05, 2006 60.25 60.25 60.25 60.25 2,000 +1.25(+2.12%)
Sep 01, 2006 59.00 59.00 59.00 59.00 2,000 +0.50(+0.85%)
Aug 31, 2006 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Aug 30, 2006 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Aug 29, 2006 58.50 58.50 58.50 58.50 2,000 -0.40(-0.68%)
Aug 28, 2006 58.90 58.90 58.90 58.90 0 +0.00(+0.00%)
Aug 25, 2006 58.90 58.90 58.90 58.90 0 +0.00(+0.00%)
Aug 24, 2006 58.90 58.90 58.90 58.90 2,000 +0.50(+0.86%)
Aug 23, 2006 58.40 58.40 58.40 58.40 0 +0.00(+0.00%)
Aug 22, 2006 58.40 58.40 58.40 58.40 2,000 -1.00(-1.68%)
Aug 21, 2006 59.40 59.40 59.40 59.40 1,000 +1.65(+2.86%)
Aug 18, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Aug 17, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Aug 16, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Aug 15, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Aug 14, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Aug 11, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Aug 10, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Aug 09, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Aug 08, 2006 57.75 57.75 57.75 57.75 666 +0.00(+0.00%)
Aug 07, 2006 57.75 57.75 57.75 57.75 634 +0.00(+0.00%)
Aug 04, 2006 57.75 57.75 57.75 57.75 548 +0.00(+0.00%)
Aug 03, 2006 57.75 57.75 57.75 57.75 568 +0.00(+0.00%)
Aug 02, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Aug 01, 2006 57.75 57.75 57.75 57.75 1,237 +0.00(+0.00%)
Jul 31, 2006 57.75 57.75 57.75 57.75 0 +0.00(+0.00%)
Jul 28, 2006 57.75 57.75 57.75 57.75 600 +0.00(+0.00%)
Jul 27, 2006 57.75 57.75 57.75 57.75 2,000 -1.25(-2.12%)
Jul 26, 2006 59.00 59.00 59.00 59.00 241 +0.00(+0.00%)
Jul 25, 2006 59.00 59.00 59.00 59.00 6,003 +1.25(+2.16%)
Jul 24, 2006 57.75 57.75 57.75 57.75 1,000 +5.25(+10.00%)
Jul 21, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 20, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 19, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 18, 2006 52.50 52.50 52.50 52.50 660 +0.00(+0.00%)
Jul 17, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 14, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 13, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 12, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 11, 2006 52.50 52.50 52.50 52.50 480 +0.00(+0.00%)
Jul 10, 2006 52.50 52.50 52.50 52.50 1,829 +0.00(+0.00%)
Jul 07, 2006 52.50 52.50 52.50 52.50 2,265 +0.00(+0.00%)
Jul 06, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 05, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jul 03, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 30, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 29, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 28, 2006 52.50 52.50 52.50 52.50 316 +0.00(+0.00%)
Jun 27, 2006 52.50 52.50 52.50 52.50 1,683 +0.00(+0.00%)
Jun 23, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 22, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 21, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 20, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 19, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 16, 2006 52.50 52.50 52.50 52.50 0 +0.00(+0.00%)
Jun 15, 2006 52.50 52.50 52.50 52.50 100 -0.35(-0.66%)
Jun 14, 2006 52.85 52.85 52.85 52.85 0 +0.00(+0.00%)
Jun 13, 2006 52.85 52.85 52.85 52.85 0 +0.00(+0.00%)
Jun 12, 2006 52.85 52.85 52.85 52.85 0 +0.00(+0.00%)
Jun 09, 2006 52.85 52.85 52.85 52.85 200 +1.45(+2.82%)
Jun 08, 2006 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 07, 2006 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 06, 2006 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 05, 2006 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 02, 2006 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
Jun 01, 2006 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 31, 2006 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 30, 2006 51.40 51.40 51.40 51.40 0 +0.00(+0.00%)
May 26, 2006 51.40 51.40 51.40 51.40 213 +4.40(+9.36%)
May 25, 2006 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
May 24, 2006 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
May 23, 2006 47.00 47.00 47.00 47.00 0 +0.00(+0.00%)
May 22, 2006 47.00 47.00 47.00 47.00 100 -4.00(-7.84%)
May 19, 2006 51.00 51.00 50.75 51.00 700 +0.00(+0.00%)
May 18, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 17, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 16, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 15, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 12, 2006 51.00 51.00 51.00 51.00 1,147 +0.00(+0.00%)
May 11, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 10, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 09, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 08, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 05, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 04, 2006 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
May 03, 2006 51.00 51.00 51.00 51.00 400 -0.35(-0.68%)
May 02, 2006 51.35 51.35 51.35 51.35 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.