Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemgen Inc (OP: SGNI )

0.1000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 12, 2022 2.850 0 +1.35(+90.00%)
Dec 10, 2021 1.500 1 +0.25(+20.00%)
Dec 07, 2021 1.250 1.250 1.250 0 -1.25(-50.00%)
Dec 03, 2021 2.500 2.500 2.500 10 +0.00(+0.00%)
Dec 02, 2021 2.500 2.500 2.500 2.500 100 -1.25(-33.33%)
Nov 30, 2021 3.750 3.750 3.750 0 -0.25(-6.25%)
Nov 26, 2021 4.000 4.000 4.000 0 +1.50(+60.00%)
Nov 16, 2021 2.500 2.500 2.500 0 +1.50(+150.00%)
Nov 09, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Nov 03, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 01, 2021 1.000 1.000 1.000 0 -0.50(-33.33%)
Sep 28, 2021 1.500 1.500 1.500 0 +0.47(+45.63%)
Sep 27, 2021 1.030 1.030 1.030 1.030 126 -1.12(-52.09%)
Sep 10, 2021 2.150 2.150 2.150 0 +0.15(+7.50%)
Aug 30, 2021 2.000 2.000 2.000 0 -0.50(-20.00%)
Aug 27, 2021 2.000 2.500 2.000 2.500 600 +1.50(+150.00%)
Aug 18, 2021 1.000 1.000 1.000 0 -1.00(-50.00%)
Aug 02, 2021 2.000 2.000 2.000 0 +0.25(+14.29%)
Jul 15, 2021 1.750 1.750 1.750 0 +0.75(+75.00%)
Jul 12, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 28, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 23, 2021 1.000 1.000 1.000 0 -0.55(-35.48%)
Jun 17, 2021 1.550 1.550 1.550 0 -0.65(-29.55%)
Jun 01, 2021 2.200 2.200 2.200 3 +0.20(+10.00%)
May 26, 2021 2.000 2.000 2.000 0 -0.76(-27.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.