Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemgen Inc (OP: SGNI )

0.1000 UNCHANGED
Last Price Updated: 2:04 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.100 1.100 1.100 0 -0.90(-45.00%)
Apr 25, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 18, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 17, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Apr 16, 2019 2.000 2.000 2.000 1 +0.00(+0.00%)
Apr 04, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 02, 2019 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 29, 2019 2.000 2.000 2.000 0 +1.25(+166.67%)
Mar 01, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Feb 21, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Dec 24, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 27, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Nov 26, 2018 0.7500 0.7500 0.7500 2 +0.00(+0.00%)
Oct 08, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Oct 05, 2018 0.7500 0.7500 0.7500 3 +0.00(+0.00%)
Oct 01, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 21, 2018 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 07, 2018 0.7500 0.7500 0.7500 0 -0.25(-25.00%)
Aug 15, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 13, 2018 1.000 1.000 1.000 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.