Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.213 9.227 9.179 9.227 108,517 +0.05(+0.52%)
Apr 27, 2017 9.117 9.213 9.117 9.179 102,066 +0.06(+0.68%)
Apr 26, 2017 9.083 9.138 9.076 9.117 132,707 +0.02(+0.23%)
Apr 25, 2017 9.152 9.152 9.083 9.097 143,875 -0.08(-0.90%)
Apr 24, 2017 9.165 9.179 9.139 9.179 75,664 -0.02(-0.22%)
Apr 21, 2017 9.186 9.206 9.172 9.199 79,682 +0.03(+0.33%)
Apr 20, 2017 9.193 9.206 9.158 9.169 61,492 -0.04(-0.41%)
Apr 19, 2017 9.185 9.206 9.165 9.206 139,554 +0.03(+0.30%)
Apr 18, 2017 9.152 9.206 9.152 9.179 113,295 +0.01(+0.15%)
Apr 17, 2017 9.172 9.193 9.131 9.165 138,884 +0.01(+0.07%)
Apr 13, 2017 9.193 9.199 9.158 9.158 55,819 +0.00(+0.00%)
Apr 12, 2017 9.104 9.165 9.083 9.158 125,758 +0.08(+0.91%)
Apr 11, 2017 9.124 9.131 9.076 9.076 79,752 -0.01(-0.08%)
Apr 10, 2017 9.076 9.117 9.063 9.083 130,845 +0.02(+0.23%)
Apr 07, 2017 9.063 9.086 9.022 9.063 119,291 +0.01(+0.15%)
Apr 06, 2017 9.049 9.049 9.015 9.049 150,152 +0.01(+0.15%)
Apr 05, 2017 9.008 9.036 8.981 9.036 103,937 +0.01(+0.08%)
Apr 04, 2017 9.056 9.056 8.988 9.029 125,025 -0.01(-0.15%)
Apr 03, 2017 9.049 9.097 9.015 9.042 158,892 +0.03(+0.30%)
Mar 31, 2017 9.001 9.032 8.995 9.015 89,687 +0.00(+0.00%)
Mar 30, 2017 9.015 9.036 9.004 9.015 120,257 -0.01(-0.08%)
Mar 29, 2017 8.995 9.029 8.988 9.022 96,950 +0.04(+0.46%)
Mar 28, 2017 9.029 9.029 8.947 8.981 186,457 -0.03(-0.38%)
Mar 27, 2017 8.995 9.015 8.976 9.015 76,484 +0.05(+0.61%)
Mar 24, 2017 8.920 8.961 8.872 8.961 120,205 +0.03(+0.38%)
Mar 23, 2017 8.947 8.947 8.879 8.926 139,428 +0.01(+0.15%)
Mar 22, 2017 8.920 8.954 8.879 8.913 113,650 +0.01(+0.15%)
Mar 21, 2017 8.899 8.933 8.886 8.899 139,185 +0.01(+0.08%)
Mar 20, 2017 8.865 8.926 8.865 8.892 65,045 +0.03(+0.31%)
Mar 17, 2017 8.865 8.906 8.845 8.865 123,281 +0.02(+0.23%)
Mar 16, 2017 8.933 8.933 8.810 8.845 181,991 -0.09(-0.99%)
Mar 15, 2017 8.797 8.940 8.763 8.933 212,144 +0.14(+1.63%)
Mar 14, 2017 8.776 8.851 8.742 8.790 216,164 +0.01(+0.08%)
Mar 13, 2017 8.735 8.797 8.729 8.783 168,488 +0.06(+0.70%)
Mar 10, 2017 8.783 8.797 8.688 8.722 311,828 -0.07(-0.78%)
Mar 09, 2017 8.933 8.937 8.756 8.790 428,166 -0.15(-1.68%)
Mar 08, 2017 8.974 8.981 8.933 8.940 176,499 -0.07(-0.83%)
Mar 07, 2017 9.042 9.049 8.982 9.015 221,561 -0.03(-0.30%)
Mar 06, 2017 9.001 9.042 8.967 9.042 151,014 +0.08(+0.91%)
Mar 03, 2017 9.096 9.100 8.961 8.961 295,744 -0.14(-1.49%)
Mar 02, 2017 9.130 9.130 9.069 9.096 183,360 -0.03(-0.30%)
Mar 01, 2017 9.164 9.164 9.103 9.124 291,668 -0.09(-0.96%)
Feb 28, 2017 9.246 9.266 9.178 9.212 211,541 -0.02(-0.22%)
Feb 27, 2017 9.178 9.246 9.178 9.232 276,801 +0.05(+0.59%)
Feb 24, 2017 9.137 9.334 9.117 9.178 160,863 +0.07(+0.82%)
Feb 23, 2017 9.090 9.130 9.071 9.103 231,602 +0.03(+0.37%)
Feb 22, 2017 9.062 9.103 9.035 9.069 179,530 +0.01(+0.07%)
Feb 21, 2017 9.117 9.144 9.056 9.062 332,600 -0.09(-0.96%)
Feb 17, 2017 9.151 9.151 9.151 0 +0.03(+0.30%)
Feb 16, 2017 9.130 9.205 9.096 9.124 201,925 -0.01(-0.15%)
Feb 15, 2017 9.178 9.266 9.137 9.137 375,883 -0.12(-1.32%)
Feb 14, 2017 9.415 9.434 9.219 9.259 400,953 -0.18(-1.87%)
Feb 13, 2017 9.463 9.497 9.368 9.436 283,949 +0.01(+0.07%)
Feb 10, 2017 9.463 9.619 9.409 9.429 318,750 -0.04(-0.43%)
Feb 09, 2017 9.626 9.688 9.470 9.470 390,410 -0.18(-1.90%)
Feb 08, 2017 9.707 9.775 9.647 9.653 194,374 -0.06(-0.63%)
Feb 07, 2017 9.775 9.779 9.667 9.714 160,334 -0.01(-0.07%)
Feb 06, 2017 9.734 9.822 9.687 9.721 220,784 -0.01(-0.07%)
Feb 03, 2017 9.633 9.768 9.633 9.728 354,921 +0.08(+0.84%)
Feb 02, 2017 9.396 9.795 9.336 9.647 1,466,511 -0.80(-7.70%)
Feb 01, 2017 10.40 10.48 10.38 10.45 263,806 +0.03(+0.32%)
Jan 31, 2017 10.44 10.50 10.39 10.42 65,051 +0.03(+0.26%)
Jan 30, 2017 10.38 10.41 10.38 10.39 47,331 +0.01(+0.07%)
Jan 27, 2017 10.38 10.40 10.32 10.38 57,513 +0.05(+0.52%)
Jan 26, 2017 10.33 10.34 10.26 10.33 108,513 +0.00(+0.00%)
Jan 25, 2017 10.30 10.36 10.25 10.33 144,068 +0.01(+0.13%)
Jan 24, 2017 10.36 10.37 10.30 10.32 104,278 -0.01(-0.13%)
Jan 23, 2017 10.28 10.41 10.24 10.33 108,071 +0.09(+0.86%)
Jan 20, 2017 10.25 10.25 10.20 10.24 70,581 -0.01(-0.13%)
Jan 19, 2017 10.32 10.32 10.24 10.25 140,775 -0.07(-0.72%)
Jan 18, 2017 10.34 10.36 10.26 10.33 66,062 +0.00(+0.00%)
Jan 17, 2017 10.34 10.42 10.32 10.33 118,180 +0.03(+0.26%)
Jan 13, 2017 10.30 10.30 10.30 0 -0.11(-1.04%)
Jan 12, 2017 10.36 10.42 10.32 10.41 99,013 +0.08(+0.79%)
Jan 11, 2017 10.38 10.39 10.18 10.33 61,590 -0.03(-0.25%)
Jan 10, 2017 10.23 10.36 10.20 10.36 159,831 +0.21(+2.05%)
Jan 09, 2017 10.04 10.19 10.01 10.15 143,404 +0.12(+1.21%)
Jan 06, 2017 9.992 10.03 9.918 10.03 145,827 +0.02(+0.20%)
Jan 05, 2017 10.03 10.03 9.939 10.01 91,802 +0.05(+0.52%)
Jan 04, 2017 9.871 9.979 9.865 9.954 169,103 +0.10(+0.97%)
Jan 03, 2017 9.649 9.865 9.649 9.858 114,209 +0.18(+1.88%)
Dec 30, 2016 9.676 9.676 9.676 0 +0.01(+0.14%)
Dec 29, 2016 9.582 9.682 9.582 9.663 92,144 +0.09(+0.91%)
Dec 28, 2016 9.602 9.602 9.542 9.575 179,712 +0.01(+0.07%)
Dec 27, 2016 9.623 9.663 9.555 9.569 223,239 -0.08(-0.84%)
Dec 23, 2016 9.649 9.649 9.649 0 +0.01(+0.07%)
Dec 22, 2016 9.723 9.737 9.649 9.643 124,690 -0.10(-1.04%)
Dec 21, 2016 9.737 9.750 9.690 9.744 106,119 +0.05(+0.49%)
Dec 20, 2016 9.690 9.723 9.643 9.696 165,110 -0.01(-0.07%)
Dec 19, 2016 9.690 9.723 9.663 9.703 121,432 +0.03(+0.35%)
Dec 16, 2016 9.589 9.683 9.575 9.670 211,650 +0.10(+1.05%)
Dec 15, 2016 9.602 9.604 9.542 9.569 177,537 -0.07(-0.77%)
Dec 14, 2016 9.636 9.730 9.609 9.643 330,941 +0.03(+0.28%)
Dec 13, 2016 9.549 9.623 9.542 9.616 146,039 +0.09(+0.92%)
Dec 12, 2016 9.542 9.596 9.523 9.528 133,146 -0.09(-0.91%)
Dec 09, 2016 9.878 9.884 9.602 9.616 369,977 -0.28(-2.79%)
Dec 08, 2016 9.925 9.944 9.791 9.892 278,082 -0.07(-0.67%)
Dec 07, 2016 9.650 10.02 9.557 9.958 455,200 +0.29(+3.05%)
Dec 06, 2016 9.410 9.677 9.403 9.664 285,054 +0.24(+2.56%)
Dec 05, 2016 9.430 9.456 9.367 9.423 220,149 +0.03(+0.36%)
Dec 02, 2016 9.363 9.430 9.309 9.389 258,497 +0.02(+0.21%)
Dec 01, 2016 9.450 9.463 9.369 9.369 253,155 -0.13(-1.34%)
Nov 30, 2016 9.503 9.563 9.442 9.496 287,171 -0.13(-1.39%)
Nov 29, 2016 9.517 9.657 9.503 9.630 165,122 +0.11(+1.19%)
Nov 28, 2016 9.423 9.530 9.423 9.517 161,959 +0.10(+1.07%)
Nov 25, 2016 9.383 9.487 9.383 9.416 68,444 -0.03(-0.28%)
Nov 23, 2016 9.443 9.443 9.443 0 -0.02(-0.21%)
Nov 22, 2016 9.470 9.530 9.450 9.463 170,691 +0.01(+0.07%)
Nov 21, 2016 9.496 9.568 9.410 9.456 198,343 -0.07(-0.77%)
Nov 18, 2016 9.396 9.557 9.396 9.530 152,843 +0.10(+1.06%)
Nov 17, 2016 9.503 9.557 9.376 9.430 205,428 -0.10(-1.05%)
Nov 16, 2016 9.677 9.858 9.470 9.530 219,847 -0.14(-1.45%)
Nov 15, 2016 9.403 9.670 9.329 9.670 331,152 +0.32(+3.43%)
Nov 14, 2016 9.704 9.744 9.309 9.349 916,275 -0.48(-4.90%)
Nov 11, 2016 9.991 10.07 9.744 9.831 364,744 -0.19(-1.93%)
Nov 10, 2016 10.43 10.43 9.978 10.02 523,613 -0.41(-3.91%)
Nov 09, 2016 10.43 10.47 10.39 10.43 164,826 -0.09(-0.82%)
Nov 08, 2016 10.49 10.56 10.49 10.52 89,080 +0.02(+0.19%)
Nov 07, 2016 10.53 10.53 10.48 10.50 178,265 -0.05(-0.44%)
Nov 04, 2016 10.48 10.55 10.47 10.55 137,374 +0.09(+0.83%)
Nov 03, 2016 10.44 10.50 10.43 10.46 95,100 -0.03(-0.25%)
Nov 02, 2016 10.46 10.49 10.43 10.49 107,637 +0.03(+0.26%)
Nov 01, 2016 10.49 10.53 10.43 10.46 173,362 -0.01(-0.06%)
Oct 31, 2016 10.52 10.55 10.45 10.47 100,430 -0.05(-0.51%)
Oct 28, 2016 10.65 10.67 10.51 10.52 153,525 -0.15(-1.37%)
Oct 27, 2016 10.73 10.74 10.67 10.67 94,573 -0.11(-0.99%)
Oct 26, 2016 10.86 10.90 10.77 10.77 123,881 -0.11(-1.04%)
Oct 25, 2016 10.90 10.92 10.88 10.88 84,544 -0.01(-0.06%)
Oct 24, 2016 10.92 10.98 10.89 10.89 100,818 -0.03(-0.24%)
Oct 21, 2016 10.90 11.02 10.86 10.92 79,551 +0.03(+0.31%)
Oct 20, 2016 10.92 11.02 10.83 10.88 189,430 -0.03(-0.24%)
Oct 19, 2016 10.58 10.93 10.58 10.91 155,636 +0.34(+3.21%)
Oct 18, 2016 10.45 10.64 10.45 10.57 270,953 +0.12(+1.15%)
Oct 17, 2016 10.77 10.80 10.41 10.45 325,206 -0.29(-2.72%)
Oct 14, 2016 10.92 10.98 10.70 10.74 259,866 -0.24(-2.18%)
Oct 13, 2016 10.98 10.98 10.92 10.98 119,813 -0.03(-0.30%)
Oct 12, 2016 11.03 11.10 10.98 11.02 93,169 -0.05(-0.42%)
Oct 11, 2016 11.20 11.20 11.06 11.06 134,637 -0.15(-1.30%)
Oct 10, 2016 11.12 11.21 11.10 11.21 86,243 +0.11(+0.95%)
Oct 07, 2016 11.13 11.13 11.08 11.10 50,130 +0.02(+0.18%)
Oct 06, 2016 11.04 11.12 11.04 11.08 82,292 +0.00(+0.02%)
Oct 05, 2016 11.07 11.09 11.00 11.08 87,353 -0.03(-0.25%)
Oct 04, 2016 11.06 11.11 10.99 11.11 136,555 +0.01(+0.12%)
Oct 03, 2016 11.12 11.15 11.07 11.10 112,552 -0.02(-0.18%)
Sep 30, 2016 11.17 11.17 11.10 11.12 130,043 -0.01(-0.06%)
Sep 29, 2016 11.20 11.22 11.12 11.12 172,401 -0.06(-0.53%)
Sep 28, 2016 11.13 11.21 11.13 11.18 72,290 +0.06(+0.53%)
Sep 27, 2016 11.07 11.13 11.07 11.12 67,557 +0.06(+0.54%)
Sep 26, 2016 11.01 11.06 10.99 11.06 119,681 +0.11(+0.97%)
Sep 23, 2016 10.96 11.02 10.95 10.96 82,024 +0.01(+0.12%)
Sep 22, 2016 10.85 11.02 10.85 10.95 98,017 +0.14(+1.29%)
Sep 21, 2016 10.79 10.81 10.78 10.81 99,877 +0.05(+0.49%)
Sep 20, 2016 10.77 10.79 10.75 10.75 106,079 -0.03(-0.31%)
Sep 19, 2016 10.73 10.83 10.72 10.79 76,205 +0.03(+0.31%)
Sep 16, 2016 10.83 10.87 10.75 10.75 72,079 -0.08(-0.73%)
Sep 15, 2016 10.89 10.90 10.81 10.83 144,340 -0.07(-0.67%)
Sep 14, 2016 10.91 11.02 10.89 10.91 77,799 -0.02(-0.18%)
Sep 13, 2016 10.93 10.98 10.89 10.93 77,741 -0.02(-0.18%)
Sep 12, 2016 10.98 11.06 10.90 10.95 166,562 -0.12(-1.08%)
Sep 09, 2016 11.08 11.12 11.03 11.06 138,819 -0.11(-1.01%)
Sep 08, 2016 11.17 11.20 11.13 11.18 79,299 +0.04(+0.36%)
Sep 07, 2016 11.13 11.20 11.13 11.14 48,451 -0.03(-0.24%)
Sep 06, 2016 11.07 11.17 11.05 11.16 86,018 +0.11(+1.01%)
Sep 02, 2016 11.06 11.05 11.05 11.05 73,146 +0.00(+0.00%)
Sep 01, 2016 11.04 11.06 11.00 11.05 45,124 +0.03(+0.24%)
Aug 31, 2016 10.99 11.05 10.99 11.02 46,423 +0.03(+0.30%)
Aug 30, 2016 10.99 11.02 10.99 10.99 21,122 -0.01(-0.12%)
Aug 29, 2016 11.00 11.00 10.97 11.00 61,212 +0.06(+0.54%)
Aug 26, 2016 11.10 11.13 10.95 10.95 100,163 -0.16(-1.48%)
Aug 25, 2016 11.14 11.14 11.09 11.11 80,324 +0.01(+0.12%)
Aug 24, 2016 11.08 11.11 11.08 11.10 39,877 +0.01(+0.06%)
Aug 23, 2016 11.08 11.13 11.08 11.09 57,407 -0.01(-0.12%)
Aug 22, 2016 11.08 11.11 11.07 11.10 52,466 +0.03(+0.30%)
Aug 19, 2016 11.08 11.08 11.07 11.07 38,919 -0.05(-0.47%)
Aug 18, 2016 11.10 11.12 11.08 11.12 47,299 +0.01(+0.12%)
Aug 17, 2016 11.06 11.12 11.02 11.11 70,228 +0.09(+0.78%)
Aug 16, 2016 11.07 11.07 11.00 11.02 76,124 -0.02(-0.18%)
Aug 15, 2016 11.06 11.10 11.03 11.04 81,620 -0.01(-0.06%)
Aug 12, 2016 11.00 11.06 11.00 11.05 56,849 +0.07(+0.60%)
Aug 11, 2016 11.14 11.16 10.96 10.98 221,978 -0.14(-1.30%)
Aug 10, 2016 11.14 11.16 11.10 11.13 56,750 +0.03(+0.24%)
Aug 09, 2016 11.11 11.16 11.08 11.10 80,808 -0.07(-0.58%)
Aug 08, 2016 11.12 11.17 11.12 11.17 74,171 +0.03(+0.29%)
Aug 05, 2016 11.09 11.15 11.09 11.14 118,505 +0.03(+0.24%)
Aug 04, 2016 11.10 11.13 11.06 11.11 58,954 -0.01(-0.12%)
Aug 03, 2016 11.00 11.12 11.00 11.12 56,534 +0.08(+0.71%)
Aug 02, 2016 11.10 11.10 10.97 11.04 128,804 -0.10(-0.88%)
Aug 01, 2016 11.12 11.16 11.11 11.14 51,483 +0.03(+0.30%)
Jul 29, 2016 11.04 11.14 11.04 11.11 54,638 +0.06(+0.53%)
Jul 28, 2016 11.07 11.07 11.02 11.05 33,723 +0.03(+0.24%)
Jul 27, 2016 10.98 11.04 10.98 11.02 48,341 +0.03(+0.24%)
Jul 26, 2016 10.96 11.00 10.95 11.00 62,741 +0.04(+0.36%)
Jul 25, 2016 10.98 10.98 10.94 10.96 35,406 +0.01(+0.06%)
Jul 22, 2016 10.93 10.97 10.93 10.95 52,437 +0.00(+0.00%)
Jul 21, 2016 10.93 10.95 10.91 10.95 68,559 +0.03(+0.24%)
Jul 20, 2016 10.93 10.93 10.89 10.93 69,505 -0.01(-0.12%)
Jul 19, 2016 10.98 10.98 10.85 10.94 159,464 +0.05(+0.48%)
Jul 18, 2016 10.77 10.89 10.77 10.89 104,854 +0.16(+1.47%)
Jul 15, 2016 10.60 10.81 10.60 10.73 136,581 +0.10(+0.93%)
Jul 14, 2016 10.84 10.84 10.56 10.63 331,640 -0.18(-1.70%)
Jul 13, 2016 10.93 10.95 10.77 10.81 230,051 -0.14(-1.26%)
Jul 12, 2016 11.19 11.19 10.95 10.95 169,499 -0.20(-1.76%)
Jul 11, 2016 11.29 11.29 11.14 11.15 275,535 -0.09(-0.82%)
Jul 08, 2016 11.35 11.40 11.24 11.24 167,614 -0.14(-1.27%)
Jul 07, 2016 11.32 11.38 11.32 11.38 73,619 +0.02(+0.18%)
Jul 06, 2016 11.27 11.38 11.26 11.36 124,464 +0.12(+1.10%)
Jul 05, 2016 11.26 11.28 11.16 11.24 129,665 -0.04(-0.35%)
Jul 01, 2016 11.26 11.28 11.28 11.28 87,782 +0.03(+0.29%)
Jun 30, 2016 11.18 11.26 11.17 11.25 114,572 +0.07(+0.64%)
Jun 29, 2016 11.10 11.20 11.10 11.18 133,145 +0.05(+0.41%)
Jun 28, 2016 11.26 11.26 11.12 11.13 133,391 -0.05(-0.41%)
Jun 27, 2016 11.18 11.23 11.10 11.18 239,480 +0.12(+1.06%)
Jun 24, 2016 10.90 11.06 10.89 11.06 91,741 +0.15(+1.38%)
Jun 23, 2016 10.92 10.93 10.91 10.91 58,946 -0.03(-0.24%)
Jun 22, 2016 10.99 10.99 10.93 10.93 108,529 -0.01(-0.06%)
Jun 21, 2016 10.92 10.96 10.92 10.94 109,419 +0.04(+0.36%)
Jun 20, 2016 10.91 10.94 10.90 10.90 209,683 -0.08(-0.77%)
Jun 17, 2016 10.97 11.02 10.97 10.99 34,632 -0.02(-0.18%)
Jun 16, 2016 11.01 11.02 10.95 11.01 50,407 +0.02(+0.18%)
Jun 15, 2016 10.96 11.03 10.94 10.99 94,018 +0.01(+0.06%)
Jun 14, 2016 10.95 11.00 10.91 10.98 69,017 +0.08(+0.72%)
Jun 13, 2016 10.90 10.95 10.90 10.90 39,016 -0.01(-0.12%)
Jun 10, 2016 10.95 10.95 10.91 10.91 48,318 +0.00(+0.00%)
Jun 09, 2016 10.97 10.97 10.91 10.91 83,902 +0.01(+0.07%)
Jun 08, 2016 10.93 10.93 10.89 10.91 77,821 +0.00(+0.00%)
Jun 07, 2016 10.85 10.92 10.85 10.91 111,503 +0.05(+0.48%)
Jun 06, 2016 10.89 10.93 10.83 10.85 140,546 -0.01(-0.06%)
Jun 03, 2016 10.92 10.98 10.86 10.86 76,579 -0.02(-0.18%)
Jun 02, 2016 10.85 10.93 10.83 10.88 130,233 +0.05(+0.42%)
Jun 01, 2016 10.76 10.84 10.76 10.84 90,286 +0.10(+0.97%)
May 31, 2016 10.72 10.74 10.67 10.73 145,948 +0.01(+0.12%)
May 27, 2016 10.65 10.72 10.72 10.72 80,204 +0.05(+0.47%)
May 26, 2016 10.65 10.70 10.62 10.67 131,203 +0.07(+0.69%)
May 25, 2016 10.66 10.69 10.59 10.59 128,969 -0.03(-0.30%)
May 24, 2016 10.58 10.63 10.56 10.63 47,517 +0.06(+0.55%)
May 23, 2016 10.50 10.61 10.50 10.57 87,006 +0.06(+0.56%)
May 20, 2016 10.47 10.54 10.44 10.51 157,128 +0.05(+0.43%)
May 19, 2016 10.65 10.69 10.41 10.46 385,837 -0.25(-2.36%)
May 18, 2016 10.79 10.84 10.72 10.72 113,302 -0.09(-0.84%)
May 17, 2016 10.78 10.85 10.76 10.81 82,127 +0.01(+0.12%)
May 16, 2016 10.78 10.81 10.76 10.80 53,283 +0.01(+0.12%)
May 13, 2016 10.82 10.83 10.72 10.78 133,038 -0.01(-0.12%)
May 12, 2016 10.76 10.82 10.74 10.80 106,419 +0.03(+0.30%)
May 11, 2016 10.78 10.82 10.75 10.76 150,306 -0.04(-0.36%)
May 10, 2016 10.85 10.91 10.74 10.80 185,510 -0.08(-0.71%)
May 09, 2016 10.82 10.89 10.77 10.88 148,606 +0.08(+0.72%)
May 06, 2016 10.73 10.81 10.72 10.80 158,698 -0.01(-0.12%)
May 05, 2016 10.72 10.82 10.71 10.82 127,802 +0.09(+0.84%)
May 04, 2016 10.81 10.81 10.71 10.72 70,353 -0.06(-0.54%)
May 03, 2016 10.74 10.78 10.70 10.78 93,057 +0.08(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.