Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.200 +0.100 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.471 8.508 8.450 8.466 32,939 -0.05(-0.62%)
Apr 29, 2013 8.524 8.540 8.450 8.518 95,260 -0.00(-0.00%)
Apr 26, 2013 8.545 8.551 8.503 8.518 34,738 -0.02(-0.25%)
Apr 25, 2013 8.518 8.540 8.493 8.540 61,291 +0.03(+0.37%)
Apr 24, 2013 8.460 8.513 8.455 8.508 77,789 +0.03(+0.31%)
Apr 23, 2013 8.434 8.482 8.418 8.482 28,460 +0.05(+0.63%)
Apr 22, 2013 8.413 8.439 8.392 8.429 40,744 +0.03(+0.31%)
Apr 19, 2013 8.344 8.450 8.344 8.402 45,889 +0.01(+0.13%)
Apr 18, 2013 8.376 8.439 8.376 8.392 68,236 +0.02(+0.25%)
Apr 17, 2013 8.292 8.371 8.281 8.371 36,503 +0.06(+0.76%)
Apr 16, 2013 8.323 8.339 8.281 8.307 53,907 -0.01(-0.13%)
Apr 15, 2013 8.402 8.402 8.308 8.318 46,593 -0.05(-0.54%)
Apr 12, 2013 8.318 8.418 8.318 8.363 54,904 +0.03(+0.35%)
Apr 11, 2013 8.334 8.381 8.313 8.334 60,903 -0.03(-0.33%)
Apr 10, 2013 8.524 8.529 8.344 8.362 175,038 -0.17(-1.96%)
Apr 09, 2013 8.534 8.561 8.492 8.529 40,784 +0.04(+0.44%)
Apr 08, 2013 8.470 8.491 8.437 8.491 55,463 +0.03(+0.37%)
Apr 05, 2013 8.449 8.468 8.339 8.460 104,896 +0.07(+0.81%)
Apr 04, 2013 8.418 8.491 8.355 8.392 71,479 -0.07(-0.81%)
Apr 03, 2013 8.365 8.502 8.365 8.460 102,122 +0.07(+0.88%)
Apr 02, 2013 8.308 8.386 8.308 8.386 94,079 +0.05(+0.57%)
Apr 01, 2013 8.287 8.344 8.275 8.339 59,095 +0.09(+1.15%)
Mar 28, 2013 8.208 8.261 8.208 8.245 69,002 +0.02(+0.19%)
Mar 27, 2013 8.196 8.245 8.196 8.229 24,789 +0.04(+0.51%)
Mar 26, 2013 8.219 8.219 8.156 8.187 80,257 -0.02(-0.26%)
Mar 25, 2013 8.219 8.261 8.177 8.208 82,582 -0.05(-0.64%)
Mar 22, 2013 8.313 8.313 8.187 8.261 106,855 -0.07(-0.82%)
Mar 21, 2013 8.318 8.334 8.240 8.329 73,786 +0.02(+0.19%)
Mar 20, 2013 8.240 8.318 8.156 8.313 99,203 +0.12(+1.41%)
Mar 19, 2013 8.140 8.198 8.093 8.198 53,699 +0.09(+1.17%)
Mar 18, 2013 7.961 8.166 7.930 8.103 113,816 +0.14(+1.71%)
Mar 15, 2013 8.030 8.092 7.935 7.967 310,228 -0.17(-2.06%)
Mar 14, 2013 8.229 8.229 8.087 8.135 323,173 -0.15(-1.77%)
Mar 13, 2013 8.271 8.318 8.235 8.282 114,437 +0.01(+0.13%)
Mar 12, 2013 8.334 8.344 8.250 8.271 184,601 -0.09(-1.07%)
Mar 11, 2013 8.502 8.502 8.345 8.360 63,870 -0.07(-0.81%)
Mar 08, 2013 8.402 8.434 8.334 8.428 80,181 +0.06(+0.75%)
Mar 07, 2013 8.439 8.449 8.355 8.365 107,078 -0.05(-0.62%)
Mar 06, 2013 8.407 8.431 8.329 8.417 82,316 +0.02(+0.25%)
Mar 05, 2013 8.443 8.443 8.386 8.396 94,581 -0.03(-0.37%)
Mar 04, 2013 8.417 8.428 8.386 8.428 80,321 +0.04(+0.50%)
Mar 01, 2013 8.391 8.417 8.360 8.386 29,561 +0.03(+0.38%)
Feb 28, 2013 8.396 8.423 8.334 8.355 62,807 -0.06(-0.68%)
Feb 27, 2013 8.376 8.417 8.355 8.412 45,257 +0.06(+0.69%)
Feb 26, 2013 8.313 8.381 8.261 8.355 111,669 +0.03(+0.38%)
Feb 25, 2013 8.407 8.407 8.292 8.323 56,993 -0.09(-1.06%)
Feb 22, 2013 8.349 8.422 8.313 8.412 78,974 +0.08(+1.00%)
Feb 21, 2013 8.235 8.329 8.235 8.329 68,081 +0.07(+0.82%)
Feb 20, 2013 8.224 8.276 8.224 8.261 31,652 +0.01(+0.06%)
Feb 19, 2013 8.292 8.292 8.214 8.255 103,842 -0.02(-0.19%)
Feb 15, 2013 8.318 8.318 8.240 8.271 100,039 +0.02(+0.19%)
Feb 14, 2013 8.198 8.255 8.177 8.255 95,247 +0.04(+0.44%)
Feb 13, 2013 8.349 8.391 8.203 8.219 188,687 -0.18(-2.11%)
Feb 12, 2013 8.417 8.417 8.339 8.396 90,657 +0.03(+0.31%)
Feb 11, 2013 8.360 8.402 8.355 8.370 58,169 -0.01(-0.12%)
Feb 08, 2013 8.407 8.422 8.365 8.381 47,573 -0.05(-0.56%)
Feb 07, 2013 8.360 8.428 8.355 8.428 82,849 +0.08(+1.01%)
Feb 06, 2013 8.354 8.364 8.338 8.344 59,052 +0.01(+0.06%)
Feb 04, 2013 8.312 8.338 8.281 8.338 91,516 +0.03(+0.38%)
Feb 01, 2013 8.323 8.359 8.297 8.307 157,994 -0.07(-0.81%)
Jan 31, 2013 8.292 8.375 8.276 8.375 114,714 +0.06(+0.75%)
Jan 30, 2013 8.276 8.344 8.276 8.312 85,618 -0.02(-0.19%)
Jan 29, 2013 8.412 8.412 8.271 8.328 112,566 -0.04(-0.43%)
Jan 28, 2013 8.515 8.515 8.354 8.364 64,832 -0.14(-1.59%)
Jan 25, 2013 8.499 8.510 8.474 8.499 23,061 +0.00(+0.00%)
Jan 24, 2013 8.468 8.499 8.411 8.499 108,264 +0.02(+0.18%)
Jan 23, 2013 8.499 8.546 8.468 8.484 56,174 -0.04(-0.43%)
Jan 22, 2013 8.499 8.546 8.494 8.520 89,233 +0.03(+0.37%)
Jan 18, 2013 8.432 8.520 8.431 8.489 67,706 +0.08(+0.93%)
Jan 17, 2013 8.421 8.453 8.349 8.411 125,624 -0.03(-0.31%)
Jan 16, 2013 8.364 8.437 8.281 8.437 63,667 +0.07(+0.81%)
Jan 15, 2013 8.380 8.385 8.338 8.370 43,472 -0.06(-0.68%)
Jan 14, 2013 8.424 8.447 8.370 8.427 56,821 +0.04(+0.43%)
Jan 11, 2013 8.364 8.418 8.359 8.390 61,827 +0.03(+0.32%)
Jan 10, 2013 8.370 8.442 8.302 8.363 130,471 +0.01(+0.12%)
Jan 09, 2013 8.322 8.353 8.316 8.353 106,321 +0.03(+0.37%)
Jan 08, 2013 8.291 8.322 8.291 8.322 138,909 +0.02(+0.19%)
Jan 07, 2013 8.317 8.322 8.302 8.307 110,078 -0.01(-0.06%)
Jan 04, 2013 8.286 8.312 8.271 8.312 104,971 +0.00(+0.00%)
Jan 03, 2013 8.271 8.343 8.219 8.312 94,710 +0.03(+0.39%)
Jan 02, 2013 8.265 8.286 8.116 8.280 186,627 +0.16(+2.02%)
Dec 31, 2012 8.064 8.191 8.022 8.116 101,531 +0.11(+1.42%)
Dec 28, 2012 7.935 8.007 7.934 8.002 121,463 +0.07(+0.85%)
Dec 27, 2012 8.053 8.053 7.862 7.935 205,656 -0.08(-0.97%)
Dec 26, 2012 8.033 8.105 8.012 8.012 90,427 -0.04(-0.45%)
Dec 24, 2012 8.090 8.090 8.028 8.048 37,488 +0.01(+0.06%)
Dec 21, 2012 8.012 8.085 7.991 8.043 99,450 +0.01(+0.13%)
Dec 20, 2012 8.043 8.203 8.012 8.033 148,067 -0.03(-0.32%)
Dec 19, 2012 8.002 8.126 7.960 8.059 182,284 +0.09(+1.10%)
Dec 18, 2012 7.945 8.007 7.754 7.971 362,789 +0.05(+0.65%)
Dec 17, 2012 8.110 8.116 7.888 7.919 311,825 -0.19(-2.30%)
Dec 14, 2012 8.296 8.296 7.997 8.105 225,168 -0.14(-1.75%)
Dec 13, 2012 8.353 8.358 8.240 8.250 148,917 -0.10(-1.18%)
Dec 12, 2012 8.364 8.379 8.310 8.348 145,206 -0.03(-0.37%)
Dec 11, 2012 8.358 8.395 8.348 8.379 159,708 +0.02(+0.26%)
Dec 10, 2012 8.445 8.445 8.342 8.358 154,609 -0.09(-1.10%)
Dec 07, 2012 8.517 8.548 8.445 8.450 158,529 -0.09(-1.04%)
Dec 06, 2012 8.538 8.569 8.512 8.539 93,780 -0.02(-0.22%)
Dec 05, 2012 8.574 8.574 8.476 8.558 93,020 -0.04(-0.48%)
Dec 04, 2012 8.605 8.605 8.543 8.600 269,861 +0.08(+0.91%)
Nov 30, 2012 8.486 8.528 8.414 8.522 157,845 +0.04(+0.42%)
Nov 29, 2012 8.533 8.538 8.450 8.486 64,171 -0.03(-0.30%)
Nov 28, 2012 8.543 8.543 8.500 8.512 65,821 -0.03(-0.36%)
Nov 27, 2012 8.507 8.543 8.506 8.543 108,926 +0.04(+0.42%)
Nov 26, 2012 8.420 8.507 8.384 8.507 211,894 +0.09(+1.10%)
Nov 23, 2012 8.388 8.450 8.373 8.414 65,555 +0.05(+0.61%)
Nov 21, 2012 8.384 8.431 8.358 8.363 105,985 -0.01(-0.06%)
Nov 20, 2012 8.245 8.384 8.229 8.368 107,505 +0.12(+1.50%)
Nov 19, 2012 8.188 8.327 8.188 8.245 151,432 +0.10(+1.26%)
Nov 16, 2012 7.802 8.188 7.792 8.142 309,913 +0.29(+3.74%)
Nov 15, 2012 8.193 8.255 7.777 7.849 621,703 -0.49(-5.84%)
Nov 14, 2012 8.579 8.579 8.327 8.335 283,430 -0.26(-3.00%)
Nov 13, 2012 8.600 8.620 8.492 8.593 87,197 +0.02(+0.22%)
Nov 12, 2012 8.574 8.646 8.517 8.574 59,862 +0.01(+0.12%)
Nov 09, 2012 8.492 8.564 8.450 8.564 95,303 +0.07(+0.85%)
Nov 08, 2012 8.481 8.538 8.481 8.492 137,717 +0.02(+0.19%)
Nov 07, 2012 8.440 8.481 8.414 8.475 87,261 +0.05(+0.55%)
Nov 06, 2012 8.414 8.450 8.394 8.429 49,948 +0.04(+0.43%)
Nov 05, 2012 8.440 8.440 8.388 8.394 37,340 -0.05(-0.55%)
Nov 02, 2012 8.445 8.475 8.378 8.440 151,519 -0.03(-0.36%)
Nov 01, 2012 8.460 8.470 8.435 8.470 39,095 +0.05(+0.61%)
Oct 31, 2012 8.455 8.475 8.383 8.419 91,189 -0.01(-0.06%)
Oct 26, 2012 8.414 8.424 8.424 8.424 37,514 +0.01(+0.06%)
Oct 25, 2012 8.440 8.440 8.409 8.419 32,414 -0.01(-0.06%)
Oct 24, 2012 8.327 8.424 8.327 8.424 50,671 +0.08(+0.98%)
Oct 23, 2012 8.322 8.342 8.305 8.342 45,238 +0.04(+0.43%)
Oct 19, 2012 8.286 8.342 8.281 8.307 51,681 -0.01(-0.06%)
Oct 18, 2012 8.337 8.337 8.296 8.312 59,241 +0.01(+0.06%)
Oct 17, 2012 8.363 8.363 8.291 8.307 152,994 -0.05(-0.55%)
Oct 16, 2012 8.322 8.378 8.322 8.353 65,810 +0.02(+0.18%)
Oct 15, 2012 8.296 8.342 8.296 8.337 119,461 -0.01(-0.06%)
Oct 12, 2012 8.307 8.342 8.301 8.342 85,018 +0.05(+0.56%)
Oct 11, 2012 8.291 8.367 8.286 8.296 79,942 -0.01(-0.12%)
Oct 10, 2012 8.327 8.373 8.250 8.307 193,890 -0.04(-0.43%)
Oct 09, 2012 8.491 8.506 8.322 8.342 192,663 -0.14(-1.68%)
Oct 08, 2012 8.388 8.490 8.383 8.485 58,108 +0.07(+0.79%)
Oct 05, 2012 8.414 8.429 8.404 8.419 58,976 +0.02(+0.18%)
Oct 04, 2012 8.414 8.429 8.383 8.404 73,067 +0.02(+0.24%)
Oct 03, 2012 8.429 8.434 8.383 8.383 71,457 -0.05(-0.54%)
Oct 02, 2012 8.480 8.480 8.409 8.429 53,123 +0.00(+0.00%)
Oct 01, 2012 8.480 8.536 8.429 8.429 90,768 +0.03(+0.30%)
Sep 28, 2012 8.404 8.429 8.378 8.404 52,451 +0.05(+0.55%)
Sep 27, 2012 8.368 8.373 8.358 8.358 38,304 -0.02(-0.18%)
Sep 26, 2012 8.383 8.383 8.302 8.373 73,676 +0.03(+0.37%)
Sep 25, 2012 8.312 8.342 8.302 8.342 61,349 +0.03(+0.37%)
Sep 24, 2012 8.322 8.327 8.302 8.312 56,879 +0.00(+0.00%)
Sep 21, 2012 8.317 8.322 8.266 8.312 63,117 +0.01(+0.12%)
Sep 20, 2012 8.322 8.322 8.286 8.302 42,866 +0.02(+0.18%)
Sep 19, 2012 8.256 8.307 8.256 8.286 40,665 +0.02(+0.25%)
Sep 18, 2012 8.246 8.322 8.246 8.266 53,172 +0.01(+0.06%)
Sep 17, 2012 8.271 8.337 8.236 8.261 88,168 -0.04(-0.43%)
Sep 14, 2012 8.297 8.332 8.271 8.297 51,143 +0.03(+0.37%)
Sep 13, 2012 8.266 8.276 8.225 8.266 109,915 +0.04(+0.50%)
Sep 12, 2012 8.256 8.292 8.210 8.225 84,124 -0.05(-0.55%)
Sep 11, 2012 8.260 8.276 8.240 8.271 68,604 +0.01(+0.12%)
Sep 10, 2012 8.245 8.260 8.235 8.260 88,311 +0.02(+0.18%)
Sep 07, 2012 8.220 8.245 8.205 8.245 31,345 +0.02(+0.18%)
Sep 06, 2012 8.255 8.260 8.225 8.230 96,033 -0.03(-0.37%)
Sep 05, 2012 8.220 8.260 8.200 8.260 75,469 +0.05(+0.62%)
Sep 04, 2012 8.250 8.250 8.200 8.210 82,157 -0.01(-0.12%)
Aug 31, 2012 8.255 8.260 8.200 8.220 58,059 -0.04(-0.49%)
Aug 30, 2012 8.149 8.260 8.118 8.260 124,622 +0.10(+1.18%)
Aug 29, 2012 8.149 8.184 8.134 8.164 73,812 +0.02(+0.25%)
Aug 27, 2012 8.083 8.144 8.083 8.144 19,012 +0.06(+0.69%)
Aug 24, 2012 8.124 8.134 8.063 8.088 162,781 -0.02(-0.25%)
Aug 23, 2012 8.073 8.134 8.012 8.108 141,957 -0.01(-0.06%)
Aug 22, 2012 8.139 8.149 8.093 8.113 149,816 -0.04(-0.44%)
Aug 21, 2012 8.164 8.184 8.129 8.149 127,149 -0.01(-0.08%)
Aug 20, 2012 8.174 8.174 8.153 8.156 88,365 -0.00(-0.05%)
Aug 17, 2012 8.169 8.184 8.149 8.160 49,525 +0.01(+0.14%)
Aug 16, 2012 8.178 8.194 8.129 8.149 90,837 -0.02(-0.19%)
Aug 15, 2012 8.210 8.230 8.164 8.165 34,889 -0.03(-0.36%)
Aug 14, 2012 8.184 8.205 8.149 8.194 71,598 +0.03(+0.31%)
Aug 13, 2012 8.225 8.225 8.113 8.169 166,692 +0.00(+0.00%)
Aug 10, 2012 8.260 8.260 8.164 8.169 51,743 +0.01(+0.06%)
Aug 09, 2012 8.235 8.235 8.164 8.164 75,625 -0.06(-0.67%)
Aug 08, 2012 8.214 8.219 8.189 8.219 67,542 +0.01(+0.06%)
Aug 07, 2012 8.214 8.219 8.184 8.214 67,290 -0.01(-0.06%)
Aug 06, 2012 8.189 8.219 8.144 8.219 90,919 +0.03(+0.37%)
Aug 03, 2012 8.159 8.189 8.118 8.189 86,320 +0.02(+0.25%)
Aug 02, 2012 8.113 8.169 8.113 8.169 85,287 +0.04(+0.50%)
Aug 01, 2012 8.149 8.174 8.098 8.128 129,486 +0.05(+0.62%)
Jul 31, 2012 8.140 8.140 8.068 8.078 164,992 -0.06(-0.74%)
Jul 30, 2012 8.169 8.179 8.130 8.139 56,238 -0.03(-0.31%)
Jul 27, 2012 8.199 8.199 8.133 8.164 94,118 -0.01(-0.06%)
Jul 26, 2012 8.098 8.174 8.098 8.169 104,417 +0.07(+0.87%)
Jul 25, 2012 8.063 8.098 8.033 8.098 195,511 +0.04(+0.50%)
Jul 24, 2012 8.007 8.058 7.987 8.058 107,739 +0.06(+0.69%)
Jul 23, 2012 7.952 8.012 7.952 8.002 78,568 +0.04(+0.44%)
Jul 20, 2012 7.922 7.967 7.898 7.967 79,855 +0.07(+0.89%)
Jul 19, 2012 7.912 7.962 7.866 7.896 152,804 -0.06(-0.76%)
Jul 18, 2012 7.942 7.972 7.912 7.957 74,953 +0.05(+0.64%)
Jul 17, 2012 7.861 7.952 7.861 7.907 84,222 +0.05(+0.64%)
Jul 16, 2012 7.846 7.866 7.830 7.856 93,513 +0.04(+0.52%)
Jul 13, 2012 7.816 7.866 7.806 7.816 78,965 +0.01(+0.13%)
Jul 12, 2012 7.917 7.917 7.801 7.806 109,212 -0.09(-1.14%)
Jul 11, 2012 7.952 7.972 7.876 7.895 84,240 -0.07(-0.84%)
Jul 10, 2012 7.876 7.964 7.876 7.962 97,115 +0.09(+1.10%)
Jul 09, 2012 7.891 7.901 7.836 7.876 387,972 +0.00(+0.00%)
Jul 06, 2012 7.831 7.896 7.831 7.876 241,645 +0.02(+0.19%)
Jul 05, 2012 7.846 7.891 7.811 7.861 138,903 +0.04(+0.45%)
Jul 03, 2012 7.785 7.836 7.785 7.826 85,679 +0.05(+0.65%)
Jul 02, 2012 7.745 7.780 7.736 7.775 79,332 +0.06(+0.78%)
Jun 29, 2012 7.715 7.765 7.715 7.715 43,830 +0.00(+0.00%)
Jun 28, 2012 7.640 7.725 7.640 7.715 115,426 +0.05(+0.65%)
Jun 27, 2012 7.665 7.665 7.650 7.665 46,908 +0.03(+0.33%)
Jun 26, 2012 7.685 7.698 7.631 7.640 64,317 -0.06(-0.72%)
Jun 25, 2012 7.630 7.700 7.625 7.695 34,622 +0.07(+0.92%)
Jun 22, 2012 7.625 7.632 7.600 7.625 66,887 +0.00(+0.00%)
Jun 21, 2012 7.630 7.658 7.620 7.625 91,990 -0.02(-0.20%)
Jun 20, 2012 7.670 7.685 7.615 7.640 112,623 -0.02(-0.20%)
Jun 19, 2012 7.580 7.655 7.580 7.655 60,368 +0.10(+1.26%)
Jun 18, 2012 7.545 7.575 7.545 7.560 96,910 +0.01(+0.13%)
Jun 15, 2012 7.580 7.580 7.540 7.550 86,068 -0.01(-0.07%)
Jun 14, 2012 7.565 7.590 7.550 7.555 47,965 +0.00(+0.00%)
Jun 13, 2012 7.555 7.563 7.540 7.555 47,002 -0.01(-0.13%)
Jun 12, 2012 7.580 7.580 7.530 7.565 50,173 -0.01(-0.07%)
Jun 11, 2012 7.690 7.690 7.560 7.570 72,648 -0.02(-0.26%)
Jun 08, 2012 7.660 7.675 7.585 7.590 79,928 -0.07(-0.92%)
Jun 07, 2012 7.705 7.705 7.643 7.660 51,997 -0.01(-0.12%)
Jun 06, 2012 7.679 7.689 7.659 7.669 67,681 +0.00(+0.00%)
Jun 05, 2012 7.644 7.669 7.625 7.669 65,084 +0.01(+0.13%)
Jun 04, 2012 7.560 7.659 7.540 7.659 121,204 +0.10(+1.32%)
Jun 01, 2012 7.495 7.580 7.495 7.560 129,907 +0.06(+0.74%)
May 31, 2012 7.505 7.520 7.495 7.504 38,492 +0.01(+0.13%)
May 30, 2012 7.510 7.525 7.485 7.495 128,893 -0.00(-0.07%)
May 29, 2012 7.485 7.520 7.470 7.500 71,286 +0.01(+0.20%)
May 25, 2012 7.430 7.485 7.430 7.485 46,017 +0.06(+0.81%)
May 24, 2012 7.380 7.450 7.380 7.425 83,820 +0.05(+0.68%)
May 23, 2012 7.450 7.450 7.365 7.375 72,106 -0.04(-0.50%)
May 22, 2012 7.430 7.447 7.407 7.412 32,449 -0.00(-0.04%)
May 21, 2012 7.405 7.440 7.345 7.415 105,744 +0.02(+0.27%)
May 18, 2012 7.435 7.445 7.385 7.395 60,775 -0.02(-0.34%)
May 17, 2012 7.535 7.550 7.385 7.420 148,178 -0.13(-1.72%)
May 16, 2012 7.550 7.580 7.535 7.550 51,897 -0.00(-0.07%)
May 15, 2012 7.555 7.570 7.540 7.555 64,503 +0.02(+0.26%)
May 14, 2012 7.714 7.714 7.520 7.535 303,520 -0.16(-2.14%)
May 11, 2012 7.749 7.749 7.664 7.699 109,684 +0.01(+0.13%)
May 10, 2012 7.694 7.704 7.679 7.689 63,987 -0.02(-0.32%)
May 09, 2012 7.654 7.719 7.649 7.714 114,370 +0.10(+1.32%)
May 08, 2012 7.594 7.624 7.594 7.614 62,245 +0.01(+0.20%)
May 07, 2012 7.594 7.644 7.594 7.599 80,025 +0.00(+0.00%)
May 04, 2012 7.589 7.634 7.564 7.599 87,999 -0.02(-0.26%)
May 03, 2012 7.579 7.639 7.579 7.619 69,778 -0.00(-0.07%)
May 02, 2012 7.619 7.624 7.594 7.624 63,841 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.