Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.896 5.896 5.875 5.883 66,522 -0.01(-0.15%)
Apr 29, 2010 5.849 5.917 5.849 5.892 115,510 +0.03(+0.44%)
Apr 28, 2010 5.892 5.892 5.840 5.866 68,868 +0.00(+0.00%)
Apr 27, 2010 5.815 5.866 5.815 5.866 53,255 +0.05(+0.88%)
Apr 26, 2010 5.845 5.849 5.806 5.815 112,133 -0.03(-0.51%)
Apr 23, 2010 5.832 5.857 5.823 5.845 53,920 +0.02(+0.37%)
Apr 22, 2010 5.793 5.853 5.793 5.823 70,067 -0.03(-0.44%)
Apr 21, 2010 5.866 5.875 5.832 5.849 124,787 -0.04(-0.73%)
Apr 20, 2010 5.793 5.900 5.793 5.892 151,694 +0.09(+1.63%)
Apr 19, 2010 5.802 5.857 5.767 5.797 87,485 -0.00(-0.07%)
Apr 16, 2010 5.810 5.853 5.737 5.802 249,544 -0.05(-0.88%)
Apr 15, 2010 5.943 5.943 5.832 5.853 151,907 -0.05(-0.87%)
Apr 14, 2010 5.943 5.977 5.900 5.905 149,689 -0.05(-0.79%)
Apr 13, 2010 6.029 6.029 5.951 5.952 172,511 -0.10(-1.63%)
Apr 12, 2010 6.068 6.076 6.042 6.050 135,932 -0.03(-0.56%)
Apr 09, 2010 6.080 6.110 6.055 6.085 199,220 -0.01(-0.14%)
Apr 08, 2010 5.922 6.188 5.922 6.093 163,028 +0.16(+2.76%)
Apr 07, 2010 5.862 5.964 5.862 5.930 207,824 +0.06(+0.94%)
Apr 06, 2010 5.802 5.891 5.772 5.874 125,731 +0.08(+1.40%)
Apr 05, 2010 5.768 5.840 5.768 5.793 157,195 +0.00(+0.07%)
Apr 01, 2010 5.798 5.789 5.789 5.789 102,979 -0.01(-0.22%)
Mar 31, 2010 5.798 5.849 5.776 5.802 167,946 +0.03(+0.44%)
Mar 30, 2010 5.810 5.823 5.764 5.776 92,489 -0.01(-0.15%)
Mar 29, 2010 5.793 5.811 5.759 5.785 98,422 -0.03(-0.44%)
Mar 26, 2010 5.776 5.819 5.742 5.810 175,169 +0.02(+0.37%)
Mar 25, 2010 5.917 5.921 5.772 5.789 358,625 -0.06(-1.02%)
Mar 24, 2010 5.798 5.896 5.781 5.849 320,802 +0.07(+1.25%)
Mar 23, 2010 5.725 5.810 5.702 5.776 415,473 +0.09(+1.50%)
Mar 22, 2010 5.584 5.704 5.572 5.691 432,583 +0.16(+2.93%)
Mar 19, 2010 5.555 5.563 5.521 5.529 327,239 -0.01(-0.15%)
Mar 18, 2010 5.572 5.602 5.529 5.538 210,513 -0.04(-0.76%)
Mar 17, 2010 5.550 5.589 5.550 5.580 84,783 +0.03(+0.61%)
Mar 16, 2010 5.550 5.580 5.521 5.546 186,670 -0.05(-0.84%)
Mar 15, 2010 5.653 5.657 5.589 5.593 373,627 -0.07(-1.28%)
Mar 12, 2010 5.683 5.717 5.648 5.665 138,825 -0.01(-0.15%)
Mar 11, 2010 5.665 5.674 5.610 5.674 154,678 +0.03(+0.45%)
Mar 10, 2010 5.627 5.695 5.619 5.648 263,856 +0.01(+0.23%)
Mar 09, 2010 5.648 5.657 5.597 5.636 194,747 +0.00(+0.09%)
Mar 08, 2010 5.597 5.652 5.556 5.631 289,688 +0.06(+1.14%)
Mar 05, 2010 5.516 5.580 5.512 5.567 158,063 +0.06(+1.08%)
Mar 04, 2010 5.605 5.605 5.504 5.508 226,198 -0.05(-0.91%)
Mar 03, 2010 5.576 5.639 5.555 5.559 144,395 -0.02(-0.30%)
Mar 02, 2010 5.563 5.576 5.546 5.576 175,208 +0.01(+0.15%)
Mar 01, 2010 5.533 5.576 5.514 5.567 259,706 +0.07(+1.23%)
Feb 26, 2010 5.483 5.521 5.475 5.500 79,357 +0.03(+0.54%)
Feb 25, 2010 5.483 5.500 5.440 5.470 96,433 -0.02(-0.31%)
Feb 24, 2010 5.453 5.487 5.427 5.487 76,471 +0.05(+0.94%)
Feb 23, 2010 5.398 5.449 5.394 5.436 110,019 +0.05(+0.94%)
Feb 22, 2010 5.444 5.444 5.381 5.385 153,666 -0.07(-1.31%)
Feb 19, 2010 5.474 5.487 5.444 5.457 161,814 -0.05(-0.93%)
Feb 18, 2010 5.555 5.559 5.487 5.508 106,254 -0.06(-0.99%)
Feb 17, 2010 5.550 5.567 5.508 5.563 134,020 +0.00(+0.08%)
Feb 16, 2010 5.440 5.559 5.436 5.559 185,003 +0.12(+2.26%)
Feb 12, 2010 5.440 5.436 5.436 5.436 61,837 -0.00(-0.08%)
Feb 11, 2010 5.453 5.525 5.440 5.440 191,949 -0.04(-0.77%)
Feb 10, 2010 5.478 5.483 5.444 5.483 81,734 -0.00(-0.08%)
Feb 09, 2010 5.436 5.487 5.433 5.487 79,999 +0.03(+0.48%)
Feb 08, 2010 5.436 5.511 5.435 5.461 92,858 +0.03(+0.62%)
Feb 05, 2010 5.431 5.431 5.368 5.427 185,848 -0.04(-0.69%)
Feb 04, 2010 5.553 5.558 5.465 5.465 202,438 -0.09(-1.67%)
Feb 03, 2010 5.537 5.558 5.528 5.558 137,002 +0.03(+0.48%)
Feb 02, 2010 5.431 5.532 5.431 5.531 155,335 +0.08(+1.44%)
Feb 01, 2010 5.427 5.469 5.406 5.452 126,243 +0.05(+0.94%)
Jan 29, 2010 5.377 5.410 5.360 5.402 85,928 +0.01(+0.23%)
Jan 28, 2010 5.389 5.406 5.368 5.389 78,370 -0.00(-0.08%)
Jan 27, 2010 5.360 5.410 5.339 5.393 149,371 +0.02(+0.39%)
Jan 26, 2010 5.322 5.393 5.322 5.372 80,007 +0.02(+0.31%)
Jan 25, 2010 5.356 5.368 5.326 5.356 92,341 +0.03(+0.47%)
Jan 22, 2010 5.364 5.406 5.330 5.330 97,516 -0.05(-0.86%)
Jan 21, 2010 5.410 5.410 5.351 5.377 81,263 -0.02(-0.39%)
Jan 20, 2010 5.347 5.402 5.330 5.398 132,537 +0.06(+1.18%)
Jan 19, 2010 5.326 5.368 5.301 5.335 109,824 +0.02(+0.40%)
Jan 15, 2010 5.326 5.313 5.313 5.313 37,051 +0.01(+0.16%)
Jan 14, 2010 5.305 5.343 5.292 5.305 77,496 -0.01(-0.16%)
Jan 13, 2010 5.339 5.356 5.309 5.313 79,662 -0.03(-0.55%)
Jan 12, 2010 5.406 5.415 5.330 5.343 130,409 -0.05(-1.00%)
Jan 11, 2010 5.380 5.430 5.355 5.397 105,018 +0.03(+0.55%)
Jan 08, 2010 5.334 5.401 5.310 5.368 169,760 +0.02(+0.39%)
Jan 07, 2010 5.272 5.351 5.272 5.347 88,313 +0.08(+1.43%)
Jan 06, 2010 5.213 5.293 5.213 5.272 89,240 +0.04(+0.72%)
Jan 05, 2010 5.226 5.247 5.205 5.234 73,453 -0.01(-0.24%)
Jan 04, 2010 5.146 5.255 5.146 5.247 113,730 +0.06(+1.21%)
Dec 31, 2009 5.163 5.184 5.184 5.184 104,927 +0.02(+0.41%)
Dec 30, 2009 5.142 5.175 5.096 5.163 79,591 +0.05(+0.98%)
Dec 29, 2009 5.171 5.171 5.067 5.113 292,116 -0.05(-1.05%)
Dec 28, 2009 5.175 5.188 5.151 5.167 188,948 -0.00(-0.08%)
Dec 24, 2009 5.205 5.205 5.163 5.171 75,129 -0.02(-0.40%)
Dec 23, 2009 5.242 5.242 5.175 5.192 114,760 -0.04(-0.72%)
Dec 22, 2009 5.234 5.276 5.218 5.230 105,101 -0.06(-1.19%)
Dec 21, 2009 5.234 5.293 5.217 5.293 89,044 +0.04(+0.73%)
Dec 18, 2009 5.276 5.280 5.230 5.254 102,054 -0.02(-0.33%)
Dec 17, 2009 5.263 5.272 5.230 5.272 133,064 -0.00(-0.08%)
Dec 16, 2009 5.259 5.293 5.259 5.276 103,476 +0.02(+0.40%)
Dec 15, 2009 5.318 5.318 5.255 5.255 83,745 -0.07(-1.34%)
Dec 14, 2009 5.319 5.339 5.306 5.326 146,164 +0.00(+0.00%)
Dec 11, 2009 5.355 5.355 5.276 5.326 164,040 +0.00(+0.08%)
Dec 10, 2009 5.351 5.355 5.313 5.322 136,233 -0.03(-0.47%)
Dec 09, 2009 5.347 5.355 5.313 5.347 136,080 -0.01(-0.23%)
Dec 08, 2009 5.334 5.391 5.332 5.360 120,217 +0.02(+0.39%)
Dec 07, 2009 5.301 5.355 5.293 5.339 253,546 +0.00(+0.08%)
Dec 04, 2009 5.293 5.355 5.293 5.334 95,926 +0.04(+0.79%)
Dec 03, 2009 5.247 5.330 5.247 5.293 183,685 +0.04(+0.72%)
Dec 02, 2009 5.171 5.255 5.171 5.255 138,355 +0.07(+1.29%)
Dec 01, 2009 5.184 5.196 5.150 5.188 143,415 +0.04(+0.81%)
Nov 30, 2009 5.138 5.146 5.117 5.146 78,530 +0.03(+0.65%)
Nov 27, 2009 5.117 5.138 5.100 5.113 52,463 -0.02(-0.33%)
Nov 25, 2009 5.129 5.138 5.121 5.129 57,303 +0.01(+0.15%)
Nov 24, 2009 5.104 5.134 5.088 5.122 85,904 +0.02(+0.48%)
Nov 23, 2009 5.079 5.108 5.079 5.097 97,235 +0.03(+0.60%)
Nov 20, 2009 5.125 5.134 5.037 5.067 174,569 -0.06(-1.14%)
Nov 19, 2009 5.092 5.129 5.062 5.125 141,166 +0.04(+0.74%)
Nov 18, 2009 5.088 5.104 5.037 5.088 199,935 -0.01(-0.16%)
Nov 17, 2009 5.121 5.121 5.088 5.096 162,427 -0.04(-0.81%)
Nov 16, 2009 5.150 5.159 5.100 5.138 98,232 -0.01(-0.24%)
Nov 13, 2009 5.129 5.154 5.117 5.150 77,729 +0.02(+0.41%)
Nov 12, 2009 5.154 5.175 5.096 5.129 126,723 -0.05(-1.05%)
Nov 11, 2009 5.238 5.251 5.150 5.184 168,505 -0.04(-0.80%)
Nov 10, 2009 5.301 5.309 5.200 5.226 107,384 -0.07(-1.26%)
Nov 09, 2009 5.313 5.313 5.255 5.293 110,838 -0.04(-0.78%)
Nov 06, 2009 5.322 5.347 5.301 5.334 109,662 +0.02(+0.39%)
Nov 05, 2009 5.288 5.339 5.268 5.313 161,839 +0.07(+1.36%)
Nov 04, 2009 5.209 5.251 5.209 5.242 63,032 +0.05(+0.89%)
Nov 03, 2009 5.188 5.230 5.150 5.196 111,333 +0.03(+0.50%)
Nov 02, 2009 5.251 5.251 5.142 5.170 83,150 -0.01(-0.10%)
Oct 30, 2009 5.238 5.238 5.142 5.175 121,455 -0.05(-0.96%)
Oct 29, 2009 5.201 5.234 5.159 5.226 113,983 +0.04(+0.79%)
Oct 28, 2009 5.267 5.267 5.171 5.185 113,345 -0.07(-1.33%)
Oct 27, 2009 5.297 5.297 5.221 5.255 92,393 -0.02(-0.40%)
Oct 26, 2009 5.280 5.309 5.259 5.276 83,208 +0.00(+0.00%)
Oct 23, 2009 5.313 5.313 5.272 5.276 96,530 -0.00(-0.08%)
Oct 22, 2009 5.318 5.326 5.263 5.280 179,686 -0.03(-0.63%)
Oct 21, 2009 5.368 5.376 5.309 5.313 135,385 -0.05(-1.01%)
Oct 20, 2009 5.339 5.389 5.326 5.368 185,910 +0.05(+0.86%)
Oct 19, 2009 5.255 5.322 5.201 5.322 167,819 +0.06(+1.19%)
Oct 16, 2009 5.138 5.259 5.042 5.259 415,292 +0.13(+2.44%)
Oct 15, 2009 5.083 5.163 4.937 5.134 640,310 +0.01(+0.25%)
Oct 14, 2009 5.535 5.548 5.021 5.121 1,730,668 -0.42(-7.62%)
Oct 13, 2009 5.418 5.557 5.397 5.544 297,021 +0.13(+2.47%)
Oct 12, 2009 5.669 5.740 5.238 5.410 846,269 -0.31(-5.48%)
Oct 09, 2009 5.995 5.995 5.715 5.723 293,954 -0.31(-5.07%)
Oct 08, 2009 6.041 6.041 5.994 6.029 50,209 -0.01(-0.09%)
Oct 07, 2009 6.016 6.058 5.983 6.034 243,536 -0.03(-0.53%)
Oct 06, 2009 6.079 6.142 6.004 6.067 249,265 -0.03(-0.48%)
Oct 05, 2009 6.016 6.117 6.016 6.096 66,950 +0.06(+1.04%)
Oct 02, 2009 5.937 6.058 5.924 6.033 151,485 +0.06(+1.05%)
Oct 01, 2009 5.958 5.995 5.920 5.970 84,771 +0.01(+0.21%)
Sep 30, 2009 6.075 6.087 5.954 5.958 115,821 -0.08(-1.25%)
Sep 29, 2009 6.067 6.071 5.991 6.033 75,595 -0.02(-0.33%)
Sep 28, 2009 6.012 6.062 6.012 6.053 63,570 +0.05(+0.89%)
Sep 25, 2009 5.908 6.050 5.908 6.000 196,556 +0.09(+1.56%)
Sep 24, 2009 5.945 5.954 5.887 5.908 86,255 -0.02(-0.28%)
Sep 23, 2009 5.916 5.970 5.899 5.924 97,317 +0.01(+0.21%)
Sep 22, 2009 5.920 5.920 5.857 5.912 80,916 +0.01(+0.14%)
Sep 21, 2009 5.849 5.911 5.828 5.903 87,390 +0.05(+0.93%)
Sep 18, 2009 5.899 5.941 5.832 5.849 119,249 -0.05(-0.78%)
Sep 17, 2009 5.891 5.899 5.832 5.895 111,552 +0.01(+0.21%)
Sep 16, 2009 5.828 5.899 5.765 5.883 124,074 +0.05(+0.79%)
Sep 15, 2009 5.899 5.932 5.816 5.836 178,383 -0.06(-1.06%)
Sep 14, 2009 5.753 5.899 5.711 5.899 124,622 +0.15(+2.54%)
Sep 11, 2009 5.703 5.774 5.657 5.753 87,206 +0.05(+0.82%)
Sep 10, 2009 5.644 5.719 5.565 5.706 327,440 +0.06(+1.10%)
Sep 09, 2009 5.732 5.732 5.640 5.644 182,043 -0.07(-1.17%)
Sep 08, 2009 5.836 5.857 5.694 5.711 222,520 -0.03(-0.51%)
Sep 04, 2009 5.749 5.807 5.694 5.740 140,631 +0.01(+0.15%)
Sep 03, 2009 5.899 5.908 5.669 5.732 217,151 -0.13(-2.28%)
Sep 02, 2009 5.975 6.065 5.837 5.866 377,992 -0.09(-1.55%)
Sep 01, 2009 5.920 6.033 5.882 5.958 239,342 +0.06(+0.99%)
Aug 31, 2009 5.774 5.899 5.761 5.899 155,373 +0.11(+1.88%)
Aug 28, 2009 5.669 5.836 5.669 5.790 227,267 +0.12(+2.14%)
Aug 27, 2009 5.661 5.707 5.602 5.669 162,532 -0.04(-0.69%)
Aug 26, 2009 5.594 5.708 5.452 5.708 270,358 +0.23(+4.15%)
Aug 25, 2009 5.661 5.682 5.439 5.481 188,379 -0.18(-3.18%)
Aug 24, 2009 5.644 5.749 5.602 5.661 160,608 +0.06(+1.05%)
Aug 21, 2009 5.481 5.611 5.481 5.602 113,202 +0.11(+1.98%)
Aug 20, 2009 5.481 5.552 5.426 5.493 237,915 +0.08(+1.55%)
Aug 19, 2009 5.188 5.468 5.188 5.410 298,012 +0.17(+3.27%)
Aug 18, 2009 5.125 5.309 5.125 5.238 125,762 +0.12(+2.37%)
Aug 17, 2009 5.138 5.150 5.100 5.117 138,162 -0.03(-0.65%)
Aug 14, 2009 5.201 5.209 5.146 5.150 115,499 -0.06(-1.12%)
Aug 13, 2009 5.242 5.263 5.196 5.209 155,225 -0.10(-1.97%)
Aug 12, 2009 5.355 5.355 5.284 5.313 105,295 -0.06(-1.17%)
Aug 11, 2009 5.431 5.460 5.360 5.376 126,216 -0.06(-1.13%)
Aug 10, 2009 5.426 5.510 5.386 5.438 107,068 +0.03(+0.60%)
Aug 07, 2009 5.355 5.472 5.355 5.406 92,828 +0.05(+1.02%)
Aug 06, 2009 5.326 5.385 5.322 5.351 75,683 +0.03(+0.47%)
Aug 05, 2009 5.326 5.330 5.288 5.326 122,836 +0.01(+0.24%)
Aug 04, 2009 5.242 5.313 5.242 5.313 210,182 +0.07(+1.36%)
Aug 03, 2009 5.196 5.242 5.175 5.242 55,198 +0.06(+1.21%)
Jul 31, 2009 5.234 5.234 5.138 5.180 110,470 -0.05(-0.88%)
Jul 30, 2009 5.205 5.238 5.175 5.226 126,166 +0.02(+0.32%)
Jul 29, 2009 5.192 5.209 5.184 5.209 111,165 +0.02(+0.40%)
Jul 28, 2009 5.175 5.209 5.167 5.188 154,104 +0.05(+1.06%)
Jul 27, 2009 5.104 5.134 5.104 5.134 30,935 +0.05(+0.99%)
Jul 24, 2009 4.996 5.092 4.996 5.083 1,644 +0.10(+2.10%)
Jul 23, 2009 4.945 5.042 4.945 4.979 92,307 +0.04(+0.76%)
Jul 22, 2009 4.916 4.945 4.897 4.941 38,189 -0.01(-0.25%)
Jul 21, 2009 4.887 4.954 4.887 4.954 54,607 +0.06(+1.26%)
Jul 20, 2009 4.887 4.903 4.866 4.892 33,724 +0.03(+0.63%)
Jul 17, 2009 4.924 4.924 4.841 4.862 77,058 -0.06(-1.19%)
Jul 16, 2009 4.949 4.949 4.866 4.920 57,000 -0.03(-0.61%)
Jul 15, 2009 4.937 5.012 4.908 4.950 86,301 +0.03(+0.61%)
Jul 14, 2009 4.949 4.949 4.895 4.920 95,240 -0.03(-0.51%)
Jul 13, 2009 4.912 4.949 4.853 4.945 78,164 +0.07(+1.51%)
Jul 10, 2009 4.820 4.912 4.820 4.872 46,803 +0.04(+0.73%)
Jul 09, 2009 4.903 4.903 4.778 4.836 96,719 -0.03(-0.52%)
Jul 08, 2009 4.887 4.929 4.857 4.862 96,882 -0.05(-1.02%)
Jul 07, 2009 4.874 4.975 4.845 4.912 137,490 +0.05(+1.03%)
Jul 06, 2009 4.744 5.000 4.744 4.862 91,602 +0.08(+1.66%)
Jul 02, 2009 4.728 4.782 4.703 4.782 116,784 +0.05(+1.15%)
Jul 01, 2009 4.740 4.795 4.690 4.728 106,660 -0.01(-0.26%)
Jun 30, 2009 4.715 4.770 4.715 4.740 51,741 +0.02(+0.44%)
Jun 29, 2009 4.724 4.786 4.707 4.719 71,020 -0.00(-0.09%)
Jun 26, 2009 4.606 4.757 4.606 4.724 91,719 +0.12(+2.54%)
Jun 25, 2009 4.623 4.644 4.602 4.606 73,664 -0.05(-1.17%)
Jun 24, 2009 4.573 4.661 4.573 4.661 118,761 +0.08(+1.74%)
Jun 23, 2009 4.523 4.606 4.523 4.581 148,903 -0.03(-0.73%)
Jun 22, 2009 4.640 4.640 4.594 4.615 69,985 -0.03(-0.54%)
Jun 19, 2009 4.640 4.640 4.602 4.640 63,482 +0.04(+0.82%)
Jun 18, 2009 4.611 4.661 4.602 4.602 106,930 +0.00(+0.09%)
Jun 17, 2009 4.615 4.636 4.560 4.598 74,656 +0.01(+0.18%)
Jun 16, 2009 4.556 4.703 4.552 4.590 121,526 -0.00(-0.09%)
Jun 15, 2009 4.652 4.652 4.519 4.594 152,302 -0.03(-0.63%)
Jun 12, 2009 4.853 4.853 4.489 4.623 913,834 -0.27(-5.47%)
Jun 11, 2009 4.945 4.962 4.849 4.891 135,490 -0.10(-2.09%)
Jun 10, 2009 5.029 5.037 4.962 4.996 86,604 -0.03(-0.58%)
Jun 09, 2009 5.071 5.092 4.933 5.025 159,186 -0.06(-1.15%)
Jun 08, 2009 5.016 5.083 5.008 5.083 105,125 +0.11(+2.27%)
Jun 05, 2009 5.029 5.092 4.912 4.970 106,760 -0.00(-0.08%)
Jun 04, 2009 4.878 4.987 4.878 4.975 76,365 +0.07(+1.36%)
Jun 03, 2009 4.908 4.912 4.867 4.908 35,845 +0.00(+0.09%)
Jun 02, 2009 4.870 4.903 4.853 4.903 67,963 +0.03(+0.69%)
Jun 01, 2009 4.862 4.908 4.862 4.870 95,111 -0.03(-0.51%)
May 29, 2009 4.929 4.929 4.853 4.895 49,738 -0.02(-0.34%)
May 28, 2009 4.874 4.912 4.874 4.912 25,555 +0.03(+0.51%)
May 27, 2009 4.874 4.912 4.870 4.887 50,032 -0.04(-0.76%)
May 26, 2009 4.874 4.924 4.790 4.924 80,160 +0.00(+0.00%)
May 22, 2009 4.920 4.929 4.891 4.924 27,706 -0.00(-0.08%)
May 21, 2009 4.849 4.933 4.849 4.929 78,908 +0.03(+0.68%)
May 20, 2009 4.845 4.908 4.824 4.895 122,028 +0.05(+1.04%)
May 19, 2009 4.803 4.874 4.786 4.845 99,026 +0.03(+0.52%)
May 18, 2009 4.732 4.832 4.707 4.820 67,483 +0.15(+3.23%)
May 15, 2009 4.585 4.761 4.585 4.669 95,596 +0.07(+1.55%)
May 14, 2009 4.544 4.615 4.527 4.598 196,436 +0.07(+1.57%)
May 13, 2009 4.790 4.937 4.414 4.527 690,599 -0.40(-8.15%)
May 12, 2009 5.247 5.339 4.924 4.929 491,172 -0.33(-6.36%)
May 11, 2009 5.217 5.272 5.213 5.263 105,565 -0.01(-0.16%)
May 08, 2009 5.247 5.334 5.214 5.272 79,826 +0.14(+2.69%)
May 07, 2009 5.322 5.339 5.125 5.134 120,210 -0.04(-0.73%)
May 06, 2009 5.125 5.171 5.075 5.171 122,282 +0.08(+1.56%)
May 05, 2009 4.958 5.125 4.958 5.092 123,747 +0.08(+1.50%)
May 04, 2009 5.002 5.021 4.945 5.016 197,526 +0.14(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.