Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.719 4.790 4.719 4.770 30,725 +0.03(+0.53%)
Apr 29, 2009 4.749 4.749 4.706 4.744 84,011 +0.05(+1.16%)
Apr 28, 2009 4.698 4.728 4.623 4.690 64,249 +0.01(+0.18%)
Apr 27, 2009 4.665 4.703 4.627 4.682 51,758 +0.03(+0.54%)
Apr 24, 2009 4.719 4.747 4.657 4.657 28,963 -0.04(-0.89%)
Apr 23, 2009 4.632 4.761 4.606 4.698 63,953 +0.08(+1.72%)
Apr 22, 2009 4.535 4.728 4.535 4.619 101,710 -0.03(-0.63%)
Apr 21, 2009 4.569 4.719 4.569 4.648 149,525 +0.08(+1.65%)
Apr 20, 2009 4.485 4.573 4.406 4.573 97,740 +0.10(+2.34%)
Apr 17, 2009 4.477 4.502 4.393 4.468 90,395 +0.02(+0.47%)
Apr 16, 2009 4.510 4.510 4.385 4.447 121,273 +0.03(+0.76%)
Apr 15, 2009 4.560 4.573 4.414 4.414 113,842 -0.15(-3.21%)
Apr 14, 2009 4.531 4.602 4.531 4.560 68,601 +0.01(+0.18%)
Apr 13, 2009 4.581 4.581 4.447 4.552 85,211 -0.03(-0.64%)
Apr 09, 2009 4.594 4.602 4.581 4.581 49,428 -0.00(-0.05%)
Apr 08, 2009 4.636 4.636 4.481 4.584 56,904 -0.06(-1.21%)
Apr 07, 2009 4.686 4.686 4.560 4.640 21,626 -0.07(-1.51%)
Apr 06, 2009 4.548 4.715 4.548 4.711 52,884 +0.11(+2.36%)
Apr 03, 2009 4.794 4.799 4.548 4.602 119,677 -0.18(-3.76%)
Apr 02, 2009 4.552 4.841 4.552 4.782 98,086 +0.26(+5.64%)
Apr 01, 2009 4.276 4.598 4.276 4.527 99,138 +0.28(+6.64%)
Mar 31, 2009 4.180 4.351 4.180 4.245 67,375 +0.06(+1.36%)
Mar 30, 2009 4.205 4.242 4.180 4.188 102,341 -0.02(-0.50%)
Mar 26, 2009 3.954 4.259 3.954 4.209 140,679 +0.23(+5.81%)
Mar 25, 2009 3.870 4.000 3.870 3.978 76,876 +0.12(+3.01%)
Mar 24, 2009 3.941 3.941 3.862 3.862 105,276 -0.05(-1.39%)
Mar 23, 2009 3.975 3.982 3.916 3.916 116,082 +0.00(+0.00%)
Mar 20, 2009 3.958 4.008 3.912 3.916 101,533 +0.01(+0.21%)
Mar 19, 2009 3.962 4.025 3.908 3.908 127,540 -0.04(-0.95%)
Mar 18, 2009 4.008 4.024 3.929 3.945 88,540 -0.05(-1.36%)
Mar 17, 2009 3.958 4.000 3.878 4.000 115,757 +0.04(+0.95%)
Mar 16, 2009 3.983 4.050 3.933 3.962 112,681 -0.05(-1.35%)
Mar 13, 2009 4.058 4.092 3.937 4.016 0 -0.08(-1.94%)
Mar 12, 2009 4.008 4.104 3.920 4.096 199,677 +0.13(+3.16%)
Mar 11, 2009 3.979 4.184 3.912 3.970 318,988 +0.03(+0.74%)
Mar 10, 2009 3.774 3.962 3.765 3.941 159,745 +0.18(+4.91%)
Mar 09, 2009 3.799 3.807 3.724 3.757 153,251 -0.05(-1.32%)
Mar 06, 2009 3.845 4.004 3.807 3.807 0 -0.13(-3.40%)
Mar 05, 2009 4.092 4.092 3.891 3.941 105,288 -0.17(-4.17%)
Mar 04, 2009 4.042 4.113 3.770 4.113 127,229 -0.04(-1.01%)
Mar 02, 2009 4.305 4.305 4.121 4.155 83,929 -0.15(-3.40%)
Feb 27, 2009 4.330 4.380 4.242 4.301 0 -0.00(-0.10%)
Feb 26, 2009 4.309 4.485 4.305 4.305 76,503 +0.02(+0.39%)
Feb 25, 2009 4.142 4.343 4.104 4.288 104,222 +0.02(+0.49%)
Feb 24, 2009 3.950 4.309 3.799 4.268 205,923 +0.33(+8.28%)
Feb 23, 2009 4.230 4.267 3.883 3.941 146,661 -0.30(-7.01%)
Feb 20, 2009 4.288 4.318 4.138 4.238 197,727 -0.15(-3.43%)
Feb 19, 2009 4.489 4.573 4.284 4.389 101,903 -0.04(-0.85%)
Feb 18, 2009 4.427 4.513 4.397 4.427 89,444 -0.04(-0.94%)
Feb 17, 2009 4.648 4.648 4.456 4.468 126,211 -0.28(-5.99%)
Feb 13, 2009 4.820 4.820 4.711 4.753 41,127 -0.08(-1.56%)
Feb 12, 2009 4.941 4.986 4.782 4.828 110,321 -0.13(-2.53%)
Feb 11, 2009 4.996 5.021 4.883 4.954 137,082 -0.01(-0.25%)
Feb 10, 2009 4.962 4.987 4.874 4.966 117,121 +0.07(+1.45%)
Feb 09, 2009 4.883 4.903 4.827 4.895 86,028 +0.10(+2.01%)
Feb 06, 2009 4.774 4.908 4.757 4.799 84,984 +0.07(+1.41%)
Feb 05, 2009 4.698 4.820 4.590 4.732 117,418 +0.06(+1.25%)
Feb 04, 2009 4.581 4.673 4.581 4.673 85,019 +0.09(+2.01%)
Feb 03, 2009 4.452 4.644 4.452 4.581 170,324 +0.15(+3.40%)
Feb 02, 2009 4.498 4.498 4.414 4.431 106,411 -0.02(-0.38%)
Jan 30, 2009 4.435 4.477 4.422 4.447 0 -0.03(-0.65%)
Jan 29, 2009 4.397 4.510 4.397 4.477 69,091 +0.06(+1.42%)
Jan 28, 2009 4.443 4.552 4.410 4.414 145,748 -0.03(-0.57%)
Jan 27, 2009 4.560 4.573 4.414 4.439 206,102 -0.15(-3.37%)
Jan 26, 2009 4.627 4.648 4.527 4.594 166,124 +0.01(+0.18%)
Jan 23, 2009 4.552 4.673 4.535 4.585 122,595 +0.03(+0.64%)
Jan 22, 2009 4.443 4.627 4.443 4.556 152,935 -0.03(-0.73%)
Jan 21, 2009 4.452 4.632 4.334 4.590 229,841 +0.13(+2.81%)
Jan 20, 2009 4.489 4.526 4.326 4.464 194,067 -0.09(-2.02%)
Jan 16, 2009 4.502 4.598 4.464 4.556 222,109 +0.05(+1.21%)
Jan 15, 2009 4.339 4.523 4.176 4.502 278,961 +0.23(+5.49%)
Jan 14, 2009 4.318 4.393 4.083 4.268 409,649 -0.31(-6.68%)
Jan 13, 2009 4.908 4.908 4.355 4.573 496,120 -0.35(-7.14%)
Jan 12, 2009 4.598 4.979 4.598 4.924 529,732 +0.25(+5.28%)
Jan 09, 2009 4.247 4.682 4.247 4.678 387,507 +0.45(+10.69%)
Jan 08, 2009 4.075 4.268 4.033 4.226 359,396 +0.15(+3.70%)
Jan 07, 2009 3.933 4.075 3.892 4.075 171,246 +0.16(+4.06%)
Jan 06, 2009 3.765 3.970 3.765 3.916 543,041 +0.15(+4.00%)
Jan 05, 2009 3.544 3.866 3.523 3.765 385,561 +0.23(+6.64%)
Jan 02, 2009 3.242 3.548 3.184 3.531 0 +0.34(+10.62%)
Jan 01, 2009 3.251 3.288 3.180 3.192 0 +0.00(+0.00%)
Dec 31, 2008 3.251 3.288 3.180 3.192 833,611 -0.09(-2.68%)
Dec 30, 2008 3.263 3.364 3.263 3.280 388,929 -0.12(-3.45%)
Dec 29, 2008 3.443 3.473 3.368 3.397 317,753 -0.10(-2.75%)
Dec 26, 2008 3.347 3.531 3.293 3.494 762,105 +0.08(+2.33%)
Dec 24, 2008 3.326 3.468 3.284 3.414 370,802 +0.10(+3.03%)
Dec 23, 2008 3.322 3.435 3.234 3.314 536,953 +0.02(+0.51%)
Dec 22, 2008 3.192 3.330 3.192 3.297 1,041,052 +0.16(+5.07%)
Dec 19, 2008 3.012 3.267 3.012 3.138 275,093 +0.02(+0.67%)
Dec 18, 2008 3.071 3.201 3.054 3.117 355,864 +0.00(+0.00%)
Dec 17, 2008 2.845 3.117 2.845 3.117 264,283 +0.27(+9.56%)
Dec 16, 2008 2.774 2.849 2.736 2.845 392,502 +0.05(+1.64%)
Dec 15, 2008 3.021 3.117 2.711 2.799 549,869 -0.26(-8.36%)
Dec 12, 2008 2.991 3.222 2.728 3.054 519,655 +0.06(+2.10%)
Dec 11, 2008 3.180 3.180 2.950 2.991 289,886 -0.19(-5.92%)
Dec 10, 2008 3.326 3.339 3.156 3.180 391,302 -0.16(-4.76%)
Dec 09, 2008 3.393 3.410 3.322 3.339 173,558 -0.06(-1.71%)
Dec 08, 2008 3.475 3.475 3.364 3.397 308,155 -0.06(-1.68%)
Dec 05, 2008 3.616 3.616 3.355 3.455 335,750 -0.16(-4.36%)
Dec 04, 2008 3.654 3.678 3.422 3.612 214,555 -0.02(-0.68%)
Dec 03, 2008 3.504 3.753 3.405 3.637 242,280 -0.01(-0.23%)
Dec 02, 2008 3.674 3.832 3.604 3.645 218,572 -0.01(-0.34%)
Dec 01, 2008 3.919 3.919 3.612 3.658 303,247 -0.26(-6.65%)
Nov 28, 2008 3.935 3.935 3.894 3.919 43,528 -0.01(-0.32%)
Nov 26, 2008 3.952 4.047 3.910 3.931 140,641 -0.08(-1.96%)
Nov 25, 2008 4.101 4.138 3.952 4.010 129,560 -0.00(-0.10%)
Nov 24, 2008 3.915 4.134 3.910 4.014 220,305 +0.05(+1.36%)
Nov 21, 2008 3.939 4.029 3.902 3.960 242,891 +0.02(+0.53%)
Nov 20, 2008 4.072 4.072 3.898 3.939 228,491 -0.19(-4.71%)
Nov 19, 2008 4.279 4.279 4.089 4.134 163,326 -0.19(-4.50%)
Nov 18, 2008 4.453 4.503 4.147 4.329 348,031 -0.19(-4.30%)
Nov 17, 2008 4.639 4.677 4.441 4.523 252,593 -0.12(-2.64%)
Nov 14, 2008 4.631 4.648 4.577 4.646 72,393 +0.00(+0.05%)
Nov 13, 2008 4.606 4.693 4.606 4.644 102,856 +0.00(+0.00%)
Nov 12, 2008 4.826 4.826 4.623 4.644 140,742 -0.24(-5.00%)
Nov 11, 2008 4.954 4.972 4.863 4.888 102,829 -0.05(-1.01%)
Nov 10, 2008 5.029 5.029 4.867 4.938 140,679 -0.09(-1.73%)
Nov 07, 2008 4.950 5.054 4.950 5.025 91,761 +0.06(+1.25%)
Nov 06, 2008 5.062 5.062 4.938 4.963 109,779 +0.01(+0.19%)
Nov 05, 2008 4.992 5.001 4.929 4.953 86,360 +0.04(+0.90%)
Nov 04, 2008 4.863 4.970 4.830 4.909 129,951 +0.02(+0.51%)
Nov 03, 2008 4.722 4.929 4.722 4.884 169,923 +0.04(+0.77%)
Oct 31, 2008 4.971 4.998 4.776 4.847 100,659 -0.17(-3.31%)
Oct 30, 2008 4.938 5.058 4.867 5.012 173,455 +0.07(+1.51%)
Oct 29, 2008 4.975 5.074 4.834 4.938 210,637 -0.03(-0.67%)
Oct 28, 2008 5.050 5.592 4.876 4.971 360,190 -0.10(-2.04%)
Oct 27, 2008 5.157 5.157 4.971 5.074 115,165 -0.06(-1.13%)
Oct 24, 2008 5.182 5.435 5.095 5.132 61,194 -0.12(-2.21%)
Oct 23, 2008 5.228 5.347 5.145 5.248 132,522 +0.06(+1.14%)
Oct 22, 2008 5.112 5.236 5.112 5.189 59,166 -0.01(-0.10%)
Oct 21, 2008 5.344 5.344 5.182 5.195 188,838 -0.17(-3.24%)
Oct 20, 2008 4.859 5.447 4.859 5.369 238,029 +0.53(+10.96%)
Oct 17, 2008 4.743 4.863 4.681 4.838 93,052 -0.01(-0.17%)
Oct 16, 2008 4.859 4.888 4.598 4.847 117,577 -0.02(-0.34%)
Oct 15, 2008 5.000 5.033 4.743 4.863 224,438 -0.22(-4.40%)
Oct 14, 2008 4.702 5.195 4.702 5.087 248,668 +0.41(+8.77%)
Oct 13, 2008 4.350 5.116 4.118 4.677 453,709 +0.93(+24.89%)
Oct 10, 2008 4.159 4.254 3.314 3.745 804,789 -0.65(-14.72%)
Oct 09, 2008 4.929 4.929 4.391 4.391 263,200 -0.14(-3.20%)
Oct 08, 2008 4.946 5.070 4.374 4.536 407,827 -0.46(-9.13%)
Oct 07, 2008 5.290 5.489 4.983 4.992 251,982 -0.35(-6.59%)
Oct 06, 2008 5.630 5.630 5.306 5.344 176,659 -0.37(-6.52%)
Oct 03, 2008 5.592 5.857 5.501 5.716 0 +0.04(+0.73%)
Oct 02, 2008 5.783 5.857 5.675 5.675 79,468 -0.15(-2.49%)
Oct 01, 2008 5.675 5.882 5.675 5.820 111,020 +0.19(+3.46%)
Sep 30, 2008 5.418 5.712 5.410 5.625 149,718 +0.17(+3.19%)
Sep 29, 2008 5.514 5.567 5.447 5.451 227,221 -0.27(-4.78%)
Sep 26, 2008 6.093 6.093 5.509 5.725 0 -0.21(-3.52%)
Sep 25, 2008 5.816 5.990 5.816 5.934 132,266 -0.01(-0.11%)
Sep 24, 2008 6.052 6.089 5.907 5.940 205,519 -0.11(-1.78%)
Sep 23, 2008 6.031 6.172 6.031 6.048 118,282 +0.08(+1.39%)
Sep 22, 2008 6.400 6.421 5.932 5.965 110,496 -0.19(-3.14%)
Sep 19, 2008 6.089 6.230 6.027 6.158 0 +0.45(+7.96%)
Sep 18, 2008 6.027 6.160 5.149 5.704 471,662 -0.26(-4.37%)
Sep 17, 2008 6.305 6.305 5.940 5.965 235,542 -0.26(-4.13%)
Sep 16, 2008 6.346 6.421 6.205 6.222 199,921 -0.22(-3.35%)
Sep 15, 2008 6.524 6.528 6.437 6.437 67,451 -0.13(-1.96%)
Sep 12, 2008 6.462 6.574 6.462 6.566 65,570 +0.01(+0.19%)
Sep 11, 2008 6.624 6.640 6.541 6.553 202,238 -0.07(-1.06%)
Sep 10, 2008 6.682 6.715 6.599 6.624 158,548 -0.09(-1.30%)
Sep 09, 2008 6.719 6.740 6.711 6.711 61,648 -0.02(-0.31%)
Sep 08, 2008 6.698 6.756 6.682 6.731 93,858 +0.04(+0.62%)
Sep 05, 2008 6.707 6.727 6.678 6.690 0 -0.01(-0.19%)
Sep 04, 2008 6.711 6.719 6.686 6.702 111,006 -0.02(-0.30%)
Sep 03, 2008 6.736 6.765 6.707 6.722 69,645 -0.02(-0.32%)
Sep 02, 2008 6.748 6.773 6.744 6.744 104,620 -0.01(-0.12%)
Aug 29, 2008 6.781 6.789 6.748 6.752 0 -0.02(-0.31%)
Aug 28, 2008 6.814 6.814 6.773 6.773 116,292 -0.03(-0.43%)
Aug 27, 2008 6.748 6.810 6.748 6.802 170,660 +0.06(+0.86%)
Aug 26, 2008 6.715 6.760 6.702 6.744 78,744 +0.03(+0.43%)
Aug 25, 2008 6.649 6.760 6.649 6.715 215,317 -0.02(-0.35%)
Aug 22, 2008 6.690 6.760 6.686 6.738 102,865 +0.05(+0.72%)
Aug 21, 2008 6.665 6.731 6.657 6.690 101,598 +0.02(+0.25%)
Aug 20, 2008 6.640 6.698 6.640 6.673 61,660 +0.04(+0.56%)
Aug 19, 2008 6.649 6.676 6.628 6.636 113,036 -0.01(-0.19%)
Aug 18, 2008 6.620 6.695 6.620 6.649 100,640 -0.02(-0.31%)
Aug 15, 2008 6.649 6.669 6.636 6.669 0 +0.02(+0.37%)
Aug 14, 2008 6.607 6.665 6.607 6.644 54,094 -0.00(-0.06%)
Aug 13, 2008 6.603 6.669 6.600 6.648 53,488 +0.01(+0.19%)
Aug 12, 2008 6.698 6.715 6.599 6.636 134,622 -0.08(-1.17%)
Aug 11, 2008 6.702 6.781 6.669 6.715 126,299 +0.01(+0.12%)
Aug 08, 2008 6.644 6.707 6.570 6.707 112,459 +0.10(+1.57%)
Aug 07, 2008 6.570 6.661 6.549 6.603 156,665 +0.01(+0.13%)
Aug 06, 2008 6.669 6.669 6.578 6.595 92,412 +0.01(+0.19%)
Aug 05, 2008 6.591 6.640 6.578 6.582 114,813 -0.00(-0.06%)
Aug 04, 2008 6.586 6.644 6.574 6.586 112,570 -0.01(-0.13%)
Aug 01, 2008 6.690 6.690 6.595 6.595 94,245 -0.05(-0.75%)
Jul 31, 2008 6.640 6.657 6.603 6.644 68,569 +0.02(+0.38%)
Jul 30, 2008 6.591 6.640 6.578 6.620 103,109 +0.05(+0.76%)
Jul 29, 2008 6.570 6.731 6.524 6.570 183,548 +0.03(+0.51%)
Jul 28, 2008 6.470 6.628 6.469 6.537 138,123 +0.06(+0.90%)
Jul 25, 2008 6.437 6.491 6.421 6.479 33,483 +0.05(+0.71%)
Jul 24, 2008 6.458 6.479 6.421 6.433 52,810 -0.08(-1.27%)
Jul 23, 2008 6.487 6.516 6.470 6.516 64,064 +0.05(+0.77%)
Jul 22, 2008 6.338 6.466 6.338 6.466 149,551 +0.08(+1.23%)
Jul 21, 2008 6.388 6.421 6.350 6.388 122,069 +0.05(+0.85%)
Jul 18, 2008 6.301 6.354 6.296 6.334 118,591 +0.03(+0.46%)
Jul 17, 2008 6.259 6.350 6.259 6.305 151,231 +0.02(+0.33%)
Jul 16, 2008 6.234 6.338 6.205 6.284 204,715 -0.04(-0.65%)
Jul 15, 2008 6.425 6.425 6.313 6.325 211,634 -0.12(-1.80%)
Jul 14, 2008 6.512 6.562 6.441 6.441 114,740 -0.07(-1.08%)
Jul 11, 2008 6.516 6.582 6.501 6.512 60,037 -0.03(-0.44%)
Jul 10, 2008 6.586 6.595 6.524 6.541 111,479 -0.05(-0.69%)
Jul 09, 2008 6.570 6.603 6.570 6.586 110,255 -0.05(-0.81%)
Jul 08, 2008 6.620 6.644 6.595 6.640 82,276 -0.01(-0.12%)
Jul 07, 2008 6.595 6.665 6.581 6.649 100,541 +0.01(+0.19%)
Jul 04, 2008 6.624 6.640 6.608 6.636 41,722 +0.00(+0.00%)
Jul 03, 2008 6.624 6.640 6.608 6.636 41,722 +0.01(+0.19%)
Jul 02, 2008 6.545 6.624 6.545 6.624 144,194 +0.08(+1.27%)
Jul 01, 2008 6.495 6.574 6.495 6.541 59,958 +0.03(+0.51%)
Jun 30, 2008 6.487 6.586 6.487 6.508 54,644 +0.00(+0.00%)
Jun 27, 2008 6.537 6.562 6.495 6.508 66,427 -0.04(-0.63%)
Jun 26, 2008 6.595 6.603 6.541 6.549 76,301 -0.01(-0.19%)
Jun 25, 2008 6.516 6.624 6.516 6.562 151,267 +0.06(+0.89%)
Jun 24, 2008 6.483 6.620 6.433 6.504 134,535 +0.02(+0.38%)
Jun 23, 2008 6.491 6.499 6.454 6.479 100,780 -0.02(-0.38%)
Jun 20, 2008 6.524 6.528 6.483 6.503 57,491 -0.02(-0.38%)
Jun 19, 2008 6.537 6.545 6.512 6.528 54,977 +0.00(+0.00%)
Jun 18, 2008 6.574 6.578 6.508 6.528 115,322 -0.04(-0.63%)
Jun 17, 2008 6.607 6.615 6.570 6.570 66,213 -0.04(-0.54%)
Jun 16, 2008 6.595 6.644 6.586 6.605 99,307 -0.01(-0.15%)
Jun 13, 2008 6.607 6.657 6.603 6.615 70,157 -0.02(-0.31%)
Jun 12, 2008 6.707 6.711 6.636 6.636 80,540 -0.07(-1.05%)
Jun 11, 2008 6.727 6.802 6.707 6.707 113,886 -0.03(-0.43%)
Jun 10, 2008 6.783 6.789 6.731 6.736 69,718 -0.07(-0.97%)
Jun 09, 2008 6.810 6.814 6.772 6.802 80,740 -0.01(-0.12%)
Jun 06, 2008 6.785 6.818 6.785 6.810 89,670 +0.03(+0.49%)
Jun 05, 2008 6.723 6.785 6.723 6.777 81,535 +0.05(+0.68%)
Jun 04, 2008 6.773 6.806 6.731 6.731 102,894 -0.05(-0.73%)
Jun 03, 2008 6.831 6.852 6.780 6.781 60,718 -0.05(-0.67%)
Jun 02, 2008 6.814 6.839 6.802 6.827 126,559 +0.02(+0.24%)
May 30, 2008 6.843 6.847 6.802 6.810 74,500 -0.03(-0.48%)
May 29, 2008 6.914 6.914 6.814 6.843 97,521 +0.01(+0.18%)
May 28, 2008 6.827 6.856 6.798 6.831 80,979 +0.01(+0.12%)
May 27, 2008 6.827 6.831 6.798 6.823 53,191 -0.00(-0.06%)
May 26, 2008 6.827 6.835 6.823 6.827 0 +0.00(+0.00%)
May 23, 2008 6.827 6.835 6.823 6.827 74,111 +0.00(+0.00%)
May 22, 2008 6.835 6.852 6.806 6.827 98,687 -0.01(-0.12%)
May 21, 2008 6.897 6.926 6.831 6.835 135,156 -0.04(-0.60%)
May 20, 2008 6.889 6.889 6.870 6.876 49,587 +0.00(+0.00%)
May 19, 2008 6.839 6.914 6.839 6.876 176,519 +0.01(+0.12%)
May 16, 2008 6.835 7.191 6.794 6.868 181,839 +0.03(+0.48%)
May 15, 2008 6.769 6.835 6.769 6.835 129,123 +0.04(+0.55%)
May 14, 2008 6.818 6.818 6.756 6.798 63,610 +0.02(+0.37%)
May 13, 2008 6.798 6.806 6.752 6.773 105,168 +0.02(+0.31%)
May 12, 2008 6.760 6.806 6.752 6.752 158,217 -0.02(-0.24%)
May 09, 2008 6.785 6.810 6.765 6.769 44,131 -0.01(-0.16%)
May 08, 2008 6.731 6.823 6.528 6.779 378,347 -0.01(-0.21%)
May 07, 2008 6.777 6.814 6.760 6.794 146,507 +0.01(+0.12%)
May 06, 2008 6.794 6.823 6.769 6.785 224,896 -0.01(-0.18%)
May 05, 2008 6.814 6.823 6.794 6.798 80,197 -0.01(-0.15%)
May 02, 2008 6.785 6.833 6.777 6.808 90,921 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.