Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.220 +0.050 (+0.55%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.081 6.089 6.047 6.089 67,115 +0.04(+0.68%)
Apr 29, 2002 6.068 6.089 6.039 6.047 20,038 +0.00(+0.00%)
Apr 26, 2002 6.085 6.085 6.027 6.047 45,146 +0.00(+0.00%)
Apr 25, 2002 6.035 6.047 6.006 6.047 28,005 +0.01(+0.21%)
Apr 24, 2002 5.948 6.035 5.948 6.035 74,599 +0.07(+1.18%)
Apr 23, 2002 5.973 6.002 5.915 5.965 313,850 +0.02(+0.35%)
Apr 22, 2002 5.931 5.973 5.919 5.944 33,557 +0.03(+0.49%)
Apr 19, 2002 5.973 5.989 5.915 5.915 51,423 -0.06(-0.97%)
Apr 18, 2002 5.956 5.973 5.923 5.973 45,629 +0.04(+0.63%)
Apr 17, 2002 5.981 5.989 5.911 5.936 63,977 -0.00(-0.07%)
Apr 16, 2002 5.832 5.985 5.832 5.940 196,277 -0.02(-0.35%)
Apr 15, 2002 5.989 5.989 5.882 5.960 106,467 -0.02(-0.42%)
Apr 12, 2002 5.985 6.010 5.952 5.985 64,218 -0.02(-0.41%)
Apr 11, 2002 6.002 6.027 5.969 6.010 44,904 -0.02(-0.27%)
Apr 10, 2002 6.006 6.089 6.006 6.027 105,743 -0.06(-1.02%)
Apr 09, 2002 6.064 6.089 6.002 6.089 62,770 +0.06(+1.03%)
Apr 08, 2002 6.027 6.052 5.965 6.027 104,777 +0.03(+0.55%)
Apr 05, 2002 5.948 6.039 5.944 5.994 101,156 +0.01(+0.14%)
Apr 04, 2002 5.981 6.002 5.919 5.985 61,563 +0.04(+0.63%)
Apr 03, 2002 5.923 5.985 5.882 5.948 105,502 +0.02(+0.35%)
Apr 02, 2002 5.902 5.927 5.845 5.927 57,700 +0.02(+0.42%)
Apr 01, 2002 5.965 5.965 5.882 5.902 30,660 -0.02(-0.35%)
Mar 29, 2002 6.010 6.027 5.861 5.923 120,953 +0.00(+0.00%)
Mar 28, 2002 6.010 6.027 5.861 5.923 120,953 -0.05(-0.76%)
Mar 27, 2002 5.824 5.985 5.824 5.969 76,772 +0.13(+2.20%)
Mar 26, 2002 5.940 5.960 5.799 5.840 87,395 -0.06(-1.05%)
Mar 25, 2002 5.940 6.023 5.737 5.902 172,859 -0.08(-1.32%)
Mar 22, 2002 5.998 5.998 5.944 5.981 84,256 -0.02(-0.41%)
Mar 21, 2002 6.060 6.068 5.944 6.006 129,885 -0.10(-1.56%)
Mar 20, 2002 6.122 6.122 6.039 6.101 62,287 -0.05(-0.81%)
Mar 19, 2002 6.151 6.180 6.126 6.151 3,283,362 +0.00(+0.00%)
Mar 18, 2002 6.126 6.172 6.089 6.151 78,704 +0.04(+0.61%)
Mar 15, 2002 6.155 6.159 6.097 6.114 95,845 -0.03(-0.47%)
Mar 14, 2002 6.110 6.143 6.097 6.143 112,262 +0.02(+0.34%)
Mar 13, 2002 6.076 6.122 6.047 6.122 76,772 -0.01(-0.20%)
Mar 12, 2002 6.143 6.147 6.110 6.134 80,876 +0.01(+0.20%)
Mar 11, 2002 6.081 6.130 5.965 6.122 174,307 +0.03(+0.54%)
Mar 08, 2002 6.093 6.126 6.089 6.089 136,404 -0.00(-0.07%)
Mar 07, 2002 6.114 6.155 6.089 6.093 100,190 -0.05(-0.74%)
Mar 06, 2002 6.172 6.172 6.114 6.139 53,113 -0.02(-0.27%)
Mar 05, 2002 6.155 6.168 6.089 6.155 142,922 -0.02(-0.27%)
Mar 04, 2002 6.184 6.184 6.143 6.172 36,213 -0.01(-0.13%)
Mar 01, 2002 6.139 6.180 6.139 6.180 65,908 +0.05(+0.81%)
Feb 28, 2002 6.130 6.155 6.093 6.130 74,358 -0.02(-0.34%)
Feb 27, 2002 6.101 6.151 6.089 6.151 99,949 +0.02(+0.41%)
Feb 26, 2002 6.134 6.151 6.097 6.126 48,043 -0.01(-0.13%)
Feb 25, 2002 6.101 6.134 6.043 6.134 160,305 -0.01(-0.13%)
Feb 22, 2002 6.205 6.205 6.143 6.143 89,568 -0.05(-0.80%)
Feb 21, 2002 6.155 6.209 6.143 6.192 65,667 +0.02(+0.34%)
Feb 20, 2002 6.159 6.205 6.110 6.172 94,638 -0.03(-0.53%)
Feb 19, 2002 6.197 6.205 6.143 6.205 58,183 +0.01(+0.13%)
Feb 18, 2002 6.197 6.197 6.151 6.197 49,491 +0.00(+0.00%)
Feb 15, 2002 6.197 6.197 6.151 6.197 49,491 +0.02(+0.27%)
Feb 14, 2002 6.118 6.197 6.089 6.180 76,531 +0.05(+0.81%)
Feb 13, 2002 6.168 6.168 6.110 6.130 53,596 -0.05(-0.87%)
Feb 12, 2002 6.163 6.209 6.143 6.184 61,080 +0.00(+0.07%)
Feb 11, 2002 6.201 6.209 6.159 6.180 129,885 -0.01(-0.20%)
Feb 08, 2002 6.155 6.205 6.143 6.192 148,717 +0.00(+0.07%)
Feb 07, 2002 6.151 6.188 6.110 6.188 96,569 +0.05(+0.81%)
Feb 06, 2002 6.159 6.188 6.114 6.139 54,078 -0.05(-0.80%)
Feb 05, 2002 6.081 6.188 6.081 6.188 84,739 +0.03(+0.54%)
Feb 04, 2002 6.155 6.155 6.089 6.155 87,878 +0.00(+0.00%)
Feb 01, 2002 6.134 6.155 6.110 6.155 58,183 +0.03(+0.54%)
Jan 31, 2002 6.110 6.151 6.060 6.122 107,433 +0.01(+0.20%)
Jan 30, 2002 6.047 6.122 6.047 6.110 65,184 +0.06(+1.03%)
Jan 29, 2002 6.052 6.089 6.027 6.047 58,183 +0.03(+0.48%)
Jan 28, 2002 6.118 6.118 6.010 6.018 59,148 -0.06(-0.95%)
Jan 25, 2002 6.072 6.139 6.056 6.076 68,564 +0.02(+0.27%)
Jan 24, 2002 6.047 6.101 6.014 6.060 64,942 +0.02(+0.27%)
Jan 23, 2002 6.151 6.151 6.010 6.043 116,366 -0.11(-1.75%)
Jan 22, 2002 6.118 6.184 6.023 6.151 145,819 +0.05(+0.88%)
Jan 21, 2002 6.072 6.105 6.068 6.097 84,015 +0.00(+0.00%)
Jan 18, 2002 6.072 6.105 6.068 6.097 84,015 -0.00(-0.07%)
Jan 17, 2002 6.101 6.118 6.060 6.101 96,086 +0.03(+0.48%)
Jan 16, 2002 6.002 6.105 5.948 6.072 119,746 +0.07(+1.17%)
Jan 15, 2002 6.006 6.014 5.944 6.002 70,012 +0.05(+0.91%)
Jan 14, 2002 5.989 6.064 5.948 5.948 129,403 -0.05(-0.83%)
Jan 11, 2002 6.072 6.110 5.944 5.998 144,129 -0.07(-1.16%)
Jan 10, 2002 5.989 6.068 5.981 6.068 69,771 +0.06(+0.96%)
Jan 09, 2002 6.085 6.118 6.006 6.010 77,979 +0.21(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.