Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

13.15 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.819 3.830 3.811 3.811 266,565 -0.00(-0.12%)
Apr 27, 2007 3.826 3.835 3.816 3.816 94,452 -0.01(-0.25%)
Apr 26, 2007 3.821 3.833 3.811 3.826 243,477 +0.01(+0.38%)
Apr 25, 2007 3.819 3.828 3.811 3.811 183,027 -0.01(-0.19%)
Apr 24, 2007 3.816 3.833 3.814 3.819 216,190 -0.00(-0.06%)
Apr 23, 2007 3.814 3.839 3.811 3.821 338,349 -0.01(-0.31%)
Apr 20, 2007 3.826 3.835 3.819 3.833 212,412 +0.01(+0.36%)
Apr 19, 2007 3.814 3.830 3.814 3.819 260,688 -0.01(-0.17%)
Apr 18, 2007 3.826 3.835 3.819 3.826 150,284 +0.00(+0.00%)
Apr 17, 2007 3.835 3.845 3.826 3.826 202,757 -0.01(-0.37%)
Apr 16, 2007 3.845 3.854 3.836 3.840 197,300 -0.01(-0.19%)
Apr 13, 2007 3.835 3.847 3.833 3.847 279,998 +0.01(+0.31%)
Apr 12, 2007 3.842 3.845 3.826 3.835 329,953 -0.01(-0.37%)
Apr 11, 2007 3.876 3.878 3.842 3.850 219,549 -0.00(-0.06%)
Apr 10, 2007 3.873 3.888 3.852 3.852 286,715 -0.04(-1.10%)
Apr 09, 2007 3.909 3.916 3.888 3.895 244,736 -0.00(-0.06%)
Apr 05, 2007 3.895 3.907 3.885 3.897 139,369 +0.01(+0.29%)
Apr 04, 2007 3.897 3.914 3.883 3.886 249,354 -0.01(-0.17%)
Apr 03, 2007 3.904 3.912 3.892 3.892 336,250 +0.00(+0.00%)
Apr 02, 2007 3.907 3.921 3.892 3.892 220,388 -0.00(-0.12%)
Mar 30, 2007 3.909 3.919 3.895 3.897 157,420 -0.00(-0.12%)
Mar 29, 2007 3.919 3.926 3.895 3.902 299,728 -0.01(-0.24%)
Mar 28, 2007 3.902 3.921 3.902 3.912 199,819 +0.01(+0.31%)
Mar 27, 2007 3.907 3.926 3.900 3.900 209,894 -0.01(-0.24%)
Mar 26, 2007 3.907 3.919 3.897 3.909 318,619 +0.01(+0.24%)
Mar 23, 2007 3.878 3.914 3.878 3.900 256,490 +0.01(+0.31%)
Mar 22, 2007 3.885 3.914 3.885 3.888 223,327 +0.00(+0.00%)
Mar 21, 2007 3.876 3.895 3.859 3.888 349,263 +0.01(+0.37%)
Mar 20, 2007 3.869 3.883 3.867 3.873 237,600 +0.01(+0.31%)
Mar 19, 2007 3.847 3.895 3.847 3.861 204,856 +0.02(+0.43%)
Mar 16, 2007 3.854 3.859 3.840 3.845 137,690 -0.00(-0.06%)
Mar 15, 2007 3.859 3.859 3.842 3.847 164,976 -0.01(-0.31%)
Mar 14, 2007 3.830 3.859 3.828 3.859 514,240 +0.03(+0.87%)
Mar 13, 2007 3.869 3.883 3.814 3.826 313,162 -0.04(-1.11%)
Mar 12, 2007 3.814 3.869 3.800 3.869 445,395 +0.05(+1.44%)
Mar 09, 2007 3.788 3.816 3.776 3.814 124,257 +0.03(+0.69%)
Mar 08, 2007 3.771 3.807 3.771 3.788 341,707 -0.02(-0.44%)
Mar 07, 2007 3.769 3.811 3.769 3.804 329,114 +0.03(+0.69%)
Mar 06, 2007 3.788 3.800 3.759 3.778 347,584 +0.03(+0.76%)
Mar 05, 2007 3.788 3.795 3.750 3.750 269,923 -0.04(-1.01%)
Mar 02, 2007 3.802 3.823 3.788 3.788 296,370 -0.01(-0.31%)
Mar 01, 2007 3.811 3.811 3.785 3.800 281,484 -0.01(-0.25%)
Feb 28, 2007 3.764 3.811 3.764 3.809 269,504 +0.05(+1.27%)
Feb 27, 2007 3.790 3.792 3.752 3.761 288,814 -0.02(-0.63%)
Feb 26, 2007 3.759 3.792 3.759 3.785 253,132 +0.02(+0.57%)
Feb 23, 2007 3.740 3.766 3.730 3.764 338,769 +0.02(+0.44%)
Feb 22, 2007 3.747 3.769 3.742 3.747 250,193 +0.00(+0.00%)
Feb 21, 2007 3.761 3.771 3.745 3.747 237,600 -0.00(-0.13%)
Feb 20, 2007 3.776 3.783 3.752 3.752 313,581 -0.02(-0.63%)
Feb 16, 2007 3.790 3.800 3.769 3.776 282,937 -0.01(-0.31%)
Feb 15, 2007 3.792 3.800 3.788 3.788 264,466 -0.00(-0.06%)
Feb 14, 2007 3.790 3.800 3.788 3.790 379,068 -0.00(-0.06%)
Feb 13, 2007 3.792 3.809 3.788 3.792 319,458 -0.00(-0.06%)
Feb 12, 2007 3.792 3.809 3.790 3.795 253,552 +0.00(+0.00%)
Feb 09, 2007 3.816 3.821 3.790 3.795 313,581 -0.00(-0.13%)
Feb 08, 2007 3.816 3.823 3.800 3.800 296,790 -0.02(-0.62%)
Feb 07, 2007 3.871 3.878 3.814 3.823 471,002 -0.04(-0.93%)
Feb 06, 2007 3.864 3.883 3.854 3.859 306,445 -0.00(-0.12%)
Feb 05, 2007 3.878 3.897 3.864 3.864 286,715 -0.02(-0.49%)
Feb 02, 2007 3.878 3.907 3.878 3.883 193,942 +0.00(+0.00%)
Feb 01, 2007 3.895 3.907 3.876 3.883 304,766 -0.01(-0.24%)
Jan 31, 2007 3.897 3.907 3.883 3.892 183,027 -0.01(-0.18%)
Jan 30, 2007 3.921 3.926 3.890 3.900 310,223 -0.02(-0.49%)
Jan 29, 2007 3.916 3.957 3.916 3.919 287,974 +0.01(+0.18%)
Jan 26, 2007 3.919 3.926 3.890 3.912 223,747 +0.02(+0.61%)
Jan 25, 2007 3.916 3.928 3.888 3.888 335,830 -0.02(-0.49%)
Jan 24, 2007 3.890 3.914 3.890 3.907 204,436 +0.02(+0.49%)
Jan 23, 2007 3.883 3.907 3.881 3.888 274,961 -0.00(-0.12%)
Jan 22, 2007 3.881 3.916 3.871 3.892 263,627 +0.01(+0.25%)
Jan 19, 2007 3.871 3.916 3.864 3.883 454,630 +0.01(+0.31%)
Jan 18, 2007 3.847 3.878 3.847 3.871 361,017 +0.01(+0.37%)
Jan 17, 2007 3.864 3.869 3.838 3.857 283,776 -0.01(-0.18%)
Jan 16, 2007 3.840 3.876 3.840 3.864 314,001 +0.01(+0.25%)
Jan 12, 2007 3.869 3.871 3.840 3.854 258,589 -0.02(-0.61%)
Jan 11, 2007 3.883 3.902 3.852 3.878 249,774 -0.04(-1.09%)
Jan 10, 2007 3.912 3.935 3.912 3.921 272,022 +0.01(+0.18%)
Jan 09, 2007 3.883 3.916 3.876 3.914 270,763 +0.05(+1.17%)
Jan 08, 2007 3.828 3.869 3.826 3.869 244,316 +0.03(+0.87%)
Jan 05, 2007 3.845 3.845 3.823 3.835 406,774 -0.01(-0.25%)
Jan 04, 2007 3.830 3.852 3.826 3.845 285,456 +0.00(+0.06%)
Jan 03, 2007 3.847 3.857 3.814 3.842 367,314 -0.01(-0.25%)
Dec 29, 2006 3.873 3.876 3.850 3.852 125,936 -0.01(-0.31%)
Dec 28, 2006 3.878 3.907 3.864 3.864 249,774 -0.04(-0.98%)
Dec 27, 2006 3.878 3.912 3.878 3.902 171,693 -0.00(-0.12%)
Dec 26, 2006 3.923 3.923 3.897 3.907 163,297 -0.00(-0.06%)
Dec 22, 2006 3.871 3.914 3.871 3.909 157,420 +0.02(+0.55%)
Dec 21, 2006 3.866 3.895 3.861 3.888 209,474 +0.01(+0.31%)
Dec 20, 2006 3.883 3.897 3.871 3.876 216,190 -0.01(-0.18%)
Dec 19, 2006 3.871 3.895 3.859 3.883 257,750 +0.00(+0.12%)
Dec 18, 2006 3.840 3.883 3.838 3.878 332,052 +0.05(+1.37%)
Dec 15, 2006 3.826 3.838 3.816 3.826 240,538 +0.01(+0.31%)
Dec 14, 2006 3.816 3.830 3.811 3.814 183,027 -0.00(-0.06%)
Dec 13, 2006 3.811 3.840 3.811 3.816 321,557 +0.00(+0.06%)
Dec 12, 2006 3.823 3.833 3.814 3.814 293,432 -0.00(-0.12%)
Dec 11, 2006 3.833 3.840 3.819 3.819 216,610 -0.00(-0.06%)
Dec 08, 2006 3.823 3.838 3.819 3.821 251,453 -0.00(-0.06%)
Dec 07, 2006 3.811 3.830 3.807 3.823 251,453 -0.00(-0.12%)
Dec 06, 2006 3.830 3.845 3.828 3.828 177,990 +0.00(+0.06%)
Dec 05, 2006 3.838 3.845 3.819 3.826 223,747 -0.01(-0.19%)
Dec 04, 2006 3.816 3.852 3.816 3.833 251,453 -0.00(-0.06%)
Dec 01, 2006 3.840 3.847 3.830 3.835 143,987 +0.01(+0.19%)
Nov 30, 2006 3.835 3.859 3.821 3.828 298,469 -0.01(-0.37%)
Nov 29, 2006 3.830 3.854 3.821 3.842 205,276 +0.02(+0.44%)
Nov 28, 2006 3.830 3.845 3.821 3.826 198,559 +0.01(+0.19%)
Nov 27, 2006 3.857 3.857 3.819 3.819 384,945 -0.04(-1.05%)
Nov 24, 2006 3.842 3.864 3.840 3.859 113,342 +0.02(+0.50%)
Nov 22, 2006 3.850 3.857 3.839 3.840 320,718 -0.01(-0.25%)
Nov 21, 2006 3.840 3.859 3.840 3.850 223,327 +0.01(+0.25%)
Nov 20, 2006 3.821 3.847 3.809 3.840 272,442 +0.02(+0.44%)
Nov 17, 2006 3.821 3.835 3.800 3.823 251,033 +0.02(+0.50%)
Nov 16, 2006 3.811 3.823 3.792 3.804 364,796 -0.01(-0.19%)
Nov 15, 2006 3.788 3.823 3.788 3.811 249,354 +0.00(+0.06%)
Nov 14, 2006 3.819 3.830 3.806 3.809 240,118 -0.01(-0.31%)
Nov 13, 2006 3.783 3.821 3.780 3.821 256,490 +0.05(+1.20%)
Nov 10, 2006 3.771 3.783 3.754 3.776 295,950 +0.01(+0.38%)
Nov 09, 2006 3.788 3.788 3.747 3.761 250,613 +0.01(+0.19%)
Nov 08, 2006 3.728 3.761 3.719 3.754 221,228 +0.03(+0.77%)
Nov 07, 2006 3.723 3.740 3.716 3.726 187,225 +0.00(+0.13%)
Nov 06, 2006 3.716 3.735 3.709 3.721 291,333 +0.03(+0.71%)
Nov 03, 2006 3.704 3.730 3.688 3.695 286,295 -0.02(-0.45%)
Nov 02, 2006 3.721 3.750 3.711 3.711 374,451 -0.02(-0.51%)
Nov 01, 2006 3.747 3.764 3.714 3.730 321,138 -0.00(-0.13%)
Oct 31, 2006 3.723 3.750 3.723 3.735 216,190 +0.00(+0.00%)
Oct 30, 2006 3.721 3.742 3.721 3.735 157,840 +0.02(+0.45%)
Oct 27, 2006 3.733 3.740 3.719 3.719 163,297 -0.00(-0.06%)
Oct 26, 2006 3.688 3.733 3.688 3.721 250,613 +0.01(+0.26%)
Oct 25, 2006 3.685 3.719 3.685 3.711 278,319 +0.02(+0.52%)
Oct 24, 2006 3.695 3.707 3.682 3.692 260,268 -0.00(-0.06%)
Oct 23, 2006 3.690 3.702 3.680 3.695 343,386 +0.00(+0.06%)
Oct 20, 2006 3.664 3.699 3.664 3.692 332,052 +0.00(+0.13%)
Oct 19, 2006 3.623 3.690 3.623 3.688 458,408 +0.05(+1.38%)
Oct 18, 2006 3.602 3.657 3.597 3.638 401,317 +0.04(+0.99%)
Oct 17, 2006 3.609 3.618 3.597 3.602 260,688 -0.00(-0.13%)
Oct 16, 2006 3.602 3.619 3.599 3.607 331,212 -0.00(-0.13%)
Oct 13, 2006 3.597 3.621 3.592 3.611 264,886 -0.01(-0.26%)
Oct 12, 2006 3.609 3.633 3.609 3.621 146,925 +0.01(+0.20%)
Oct 11, 2006 3.626 3.633 3.614 3.614 295,950 -0.02(-0.46%)
Oct 10, 2006 3.692 3.695 3.630 3.630 473,101 -0.07(-1.87%)
Oct 09, 2006 3.692 3.711 3.680 3.699 283,776 +0.00(+0.06%)
Oct 06, 2006 3.673 3.703 3.673 3.697 240,958 +0.01(+0.19%)
Oct 05, 2006 3.645 3.692 3.645 3.690 619,187 +0.05(+1.24%)
Oct 04, 2006 3.692 3.707 3.645 3.645 1,032,259 -0.05(-1.29%)
Oct 03, 2006 3.757 3.757 3.680 3.692 525,155 -0.07(-1.77%)
Oct 02, 2006 3.761 3.776 3.742 3.759 218,289 +0.00(+0.06%)
Sep 29, 2006 3.752 3.766 3.742 3.757 304,346 +0.00(+0.13%)
Sep 28, 2006 3.747 3.769 3.742 3.752 327,434 +0.00(+0.13%)
Sep 27, 2006 3.747 3.773 3.738 3.747 390,822 +0.00(+0.06%)
Sep 26, 2006 3.750 3.771 3.738 3.745 389,983 -0.01(-0.25%)
Sep 25, 2006 3.745 3.757 3.735 3.754 208,215 +0.01(+0.25%)
Sep 22, 2006 3.747 3.757 3.735 3.745 249,354 +0.00(+0.00%)
Sep 21, 2006 3.761 3.761 3.735 3.745 341,287 -0.01(-0.19%)
Sep 20, 2006 3.745 3.759 3.740 3.752 204,856 +0.00(+0.13%)
Sep 19, 2006 3.747 3.754 3.735 3.747 239,279 +0.01(+0.32%)
Sep 18, 2006 3.738 3.747 3.716 3.735 374,870 -0.00(-0.13%)
Sep 15, 2006 3.730 3.747 3.726 3.740 277,060 +0.01(+0.26%)
Sep 14, 2006 3.730 3.750 3.726 3.730 115,861 -0.01(-0.32%)
Sep 13, 2006 3.742 3.761 3.733 3.742 287,554 +0.01(+0.32%)
Sep 12, 2006 3.704 3.733 3.683 3.730 345,065 +0.01(+0.38%)
Sep 11, 2006 3.699 3.728 3.693 3.716 198,979 +0.02(+0.45%)
Sep 08, 2006 3.688 3.711 3.680 3.699 418,109 +0.02(+0.52%)
Sep 07, 2006 3.704 3.704 3.678 3.680 192,263 -0.04(-0.96%)
Sep 06, 2006 3.742 3.757 3.716 3.716 260,688 -0.03(-0.76%)
Sep 05, 2006 3.740 3.754 3.730 3.745 263,627 +0.02(+0.45%)
Sep 01, 2006 3.726 3.740 3.719 3.728 209,474 +0.02(+0.45%)
Aug 31, 2006 3.709 3.721 3.702 3.711 246,835 +0.01(+0.26%)
Aug 30, 2006 3.707 3.721 3.702 3.702 176,730 -0.01(-0.26%)
Aug 29, 2006 3.711 3.730 3.709 3.711 241,798 -0.01(-0.38%)
Aug 28, 2006 3.697 3.735 3.697 3.726 293,851 +0.02(+0.45%)
Aug 25, 2006 3.723 3.728 3.704 3.709 282,517 -0.00(-0.06%)
Aug 24, 2006 3.730 3.730 3.704 3.711 179,669 -0.01(-0.19%)
Aug 23, 2006 3.692 3.728 3.692 3.719 339,608 +0.03(+0.71%)
Aug 22, 2006 3.695 3.721 3.692 3.692 454,210 -0.01(-0.19%)
Aug 21, 2006 3.721 3.726 3.699 3.699 270,343 -0.02(-0.51%)
Aug 18, 2006 3.711 3.733 3.709 3.719 220,388 +0.01(+0.26%)
Aug 17, 2006 3.726 3.745 3.707 3.709 341,287 -0.02(-0.57%)
Aug 16, 2006 3.752 3.757 3.728 3.730 315,261 -0.00(-0.13%)
Aug 15, 2006 3.771 3.771 3.702 3.735 420,627 +0.02(+0.58%)
Aug 14, 2006 3.711 3.723 3.688 3.714 199,399 +0.02(+0.52%)
Aug 11, 2006 3.707 3.733 3.695 3.695 228,784 -0.02(-0.51%)
Aug 10, 2006 3.740 3.742 3.704 3.714 359,338 -0.02(-0.57%)
Aug 09, 2006 3.769 3.769 3.735 3.735 364,376 -0.04(-0.95%)
Aug 08, 2006 3.740 3.771 3.733 3.771 177,150 +0.02(+0.64%)
Aug 07, 2006 3.747 3.773 3.742 3.747 203,177 -0.02(-0.51%)
Aug 04, 2006 3.764 3.771 3.759 3.766 116,701 +0.01(+0.25%)
Aug 03, 2006 3.726 3.773 3.726 3.757 277,899 +0.00(+0.13%)
Aug 02, 2006 3.707 3.761 3.704 3.752 228,364 +0.03(+0.77%)
Aug 01, 2006 3.738 3.740 3.709 3.723 193,522 +0.01(+0.32%)
Jul 31, 2006 3.728 3.738 3.695 3.711 223,747 -0.02(-0.45%)
Jul 28, 2006 3.714 3.733 3.699 3.728 191,003 +0.02(+0.58%)
Jul 27, 2006 3.685 3.711 3.676 3.707 190,164 +0.01(+0.39%)
Jul 26, 2006 3.704 3.707 3.675 3.692 197,300 +0.01(+0.32%)
Jul 25, 2006 3.645 3.692 3.645 3.680 301,827 +0.02(+0.65%)
Jul 24, 2006 3.628 3.661 3.628 3.657 333,311 +0.03(+0.85%)
Jul 21, 2006 3.652 3.652 3.611 3.626 249,774 +0.00(+0.00%)
Jul 20, 2006 3.628 3.666 3.621 3.626 247,675 -0.00(-0.07%)
Jul 19, 2006 3.573 3.638 3.568 3.628 313,162 +0.05(+1.26%)
Jul 18, 2006 3.621 3.633 3.578 3.583 251,033 -0.04(-1.12%)
Jul 17, 2006 3.578 3.645 3.577 3.623 343,386 +0.04(+1.00%)
Jul 14, 2006 3.595 3.604 3.578 3.588 184,706 -0.01(-0.26%)
Jul 13, 2006 3.557 3.607 3.549 3.597 210,313 +0.05(+1.41%)
Jul 12, 2006 3.538 3.561 3.528 3.547 240,118 +0.01(+0.27%)
Jul 11, 2006 3.538 3.561 3.499 3.538 164,557 -0.01(-0.34%)
Jul 10, 2006 3.542 3.559 3.528 3.549 254,811 +0.00(+0.07%)
Jul 07, 2006 3.557 3.568 3.542 3.547 140,629 -0.02(-0.60%)
Jul 06, 2006 3.530 3.571 3.530 3.568 273,701 +0.04(+1.08%)
Jul 05, 2006 3.511 3.559 3.502 3.530 274,541 +0.02(+0.47%)
Jul 03, 2006 3.487 3.514 3.461 3.514 145,666 +0.03(+0.96%)
Jun 30, 2006 3.509 3.511 3.468 3.480 328,274 -0.02(-0.61%)
Jun 29, 2006 3.490 3.509 3.471 3.502 335,410 +0.01(+0.34%)
Jun 28, 2006 3.466 3.514 3.466 3.490 400,897 +0.07(+2.09%)
Jun 27, 2006 3.528 3.554 3.411 3.418 445,395 -0.11(-3.17%)
Jun 26, 2006 3.542 3.561 3.528 3.530 175,891 -0.03(-0.80%)
Jun 23, 2006 3.552 3.592 3.549 3.559 259,009 -0.00(-0.13%)
Jun 22, 2006 3.566 3.585 3.554 3.564 232,982 -0.00(-0.07%)
Jun 21, 2006 3.540 3.566 3.540 3.566 223,327 +0.02(+0.67%)
Jun 20, 2006 3.540 3.566 3.538 3.542 354,301 -0.02(-0.60%)
Jun 19, 2006 3.583 3.595 3.549 3.564 286,295 -0.01(-0.40%)
Jun 16, 2006 3.573 3.604 3.564 3.578 190,164 +0.02(+0.67%)
Jun 15, 2006 3.568 3.599 3.547 3.554 259,009 +0.00(+0.00%)
Jun 14, 2006 3.561 3.585 3.554 3.554 215,351 -0.03(-0.86%)
Jun 13, 2006 3.592 3.609 3.561 3.585 272,862 -0.01(-0.27%)
Jun 12, 2006 3.585 3.611 3.566 3.595 164,557 -0.00(-0.07%)
Jun 09, 2006 3.583 3.604 3.564 3.597 233,822 +0.03(+0.94%)
Jun 08, 2006 3.573 3.585 3.540 3.564 225,006 -0.03(-0.73%)
Jun 07, 2006 3.597 3.616 3.576 3.590 200,658 +0.00(+0.00%)
Jun 06, 2006 3.640 3.640 3.576 3.590 211,573 -0.03(-0.86%)
Jun 05, 2006 3.609 3.642 3.609 3.621 156,161 +0.00(+0.13%)
Jun 02, 2006 3.602 3.635 3.585 3.616 376,130 +0.02(+0.60%)
Jun 01, 2006 3.602 3.618 3.583 3.595 219,969 -0.00(-0.07%)
May 31, 2006 3.590 3.607 3.578 3.597 204,017 +0.00(+0.00%)
May 30, 2006 3.633 3.633 3.583 3.597 220,388 -0.02(-0.53%)
May 26, 2006 3.604 3.630 3.604 3.616 128,875 +0.01(+0.40%)
May 25, 2006 3.588 3.608 3.583 3.602 240,958 +0.01(+0.20%)
May 24, 2006 3.602 3.620 3.585 3.595 243,897 -0.01(-0.40%)
May 23, 2006 3.592 3.618 3.573 3.609 256,910 +0.04(+1.13%)
May 22, 2006 3.588 3.599 3.561 3.568 264,046 -0.02(-0.66%)
May 19, 2006 3.561 3.604 3.557 3.592 223,327 +0.01(+0.27%)
May 18, 2006 3.573 3.597 3.568 3.583 142,728 +0.01(+0.27%)
May 17, 2006 3.628 3.628 3.554 3.573 342,127 -0.02(-0.66%)
May 16, 2006 3.585 3.630 3.573 3.597 217,870 +0.02(+0.60%)
May 15, 2006 3.597 3.633 3.573 3.576 122,578 -0.02(-0.60%)
May 12, 2006 3.621 3.669 3.580 3.597 221,228 -0.01(-0.20%)
May 11, 2006 3.692 3.696 3.585 3.604 332,892 -0.08(-2.26%)
May 10, 2006 3.680 3.711 3.671 3.688 220,808 +0.02(+0.58%)
May 09, 2006 3.685 3.685 3.657 3.666 243,057 -0.02(-0.58%)
May 08, 2006 3.680 3.704 3.673 3.688 180,089 +0.01(+0.39%)
May 05, 2006 3.669 3.680 3.652 3.673 194,781 +0.01(+0.33%)
May 04, 2006 3.680 3.692 3.647 3.661 235,501 -0.02(-0.52%)
May 03, 2006 3.704 3.711 3.680 3.680 235,501 -0.00(-0.13%)
May 02, 2006 3.666 3.716 3.666 3.685 262,787 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.