Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

36.56 +0.05 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.409 5.497 5.163 5.330 171,701 -0.08(-1.45%)
Apr 27, 2018 5.507 5.566 5.340 5.409 141,457 -0.10(-1.79%)
Apr 26, 2018 5.419 5.547 5.330 5.507 114,443 +0.08(+1.45%)
Apr 25, 2018 5.242 5.547 5.163 5.429 223,233 +0.17(+3.18%)
Apr 24, 2018 5.340 5.389 5.163 5.261 201,540 -0.05(-0.93%)
Apr 23, 2018 5.438 5.438 5.163 5.311 209,478 -0.13(-2.35%)
Apr 20, 2018 5.478 5.566 5.311 5.438 184,095 -0.06(-1.07%)
Apr 19, 2018 5.733 5.783 5.478 5.497 136,347 -0.26(-4.44%)
Apr 18, 2018 5.773 5.851 5.547 5.753 166,782 -0.04(-0.68%)
Apr 17, 2018 5.793 6.147 5.606 5.793 567,349 +0.00(+0.00%)
Apr 16, 2018 5.763 5.842 5.694 5.793 123,254 +0.05(+0.86%)
Apr 13, 2018 5.822 5.881 5.694 5.743 182,037 -0.06(-1.02%)
Apr 12, 2018 5.891 5.891 5.704 5.802 136,322 -0.08(-1.34%)
Apr 11, 2018 5.881 5.930 5.773 5.881 148,142 -0.01(-0.17%)
Apr 10, 2018 5.871 6.009 5.704 5.891 273,002 +0.06(+1.01%)
Apr 09, 2018 5.832 6.019 5.812 5.832 323,003 +0.01(+0.17%)
Apr 06, 2018 5.743 5.881 5.733 5.822 262,192 +0.04(+0.68%)
Apr 05, 2018 5.753 5.950 5.586 5.783 296,977 +0.04(+0.68%)
Apr 04, 2018 5.478 5.832 5.478 5.743 244,953 +0.20(+3.55%)
Apr 03, 2018 5.665 5.724 5.409 5.547 400,725 -0.11(-1.91%)
Apr 02, 2018 6.097 6.333 5.615 5.655 528,085 -0.51(-8.29%)
Mar 29, 2018 6.166 6.166 6.166 0 -0.30(-4.57%)
Mar 28, 2018 6.501 7.002 6.314 6.461 589,028 -0.10(-1.50%)
Mar 27, 2018 8.644 9.048 6.442 6.560 1,077,908 -3.15(-32.42%)
Mar 26, 2018 10.01 10.01 9.461 9.707 219,892 -0.21(-2.08%)
Mar 23, 2018 10.23 10.25 9.834 9.913 251,944 -0.30(-2.89%)
Mar 22, 2018 10.13 10.54 10.11 10.21 146,868 -0.03(-0.29%)
Mar 21, 2018 10.60 10.61 9.993 10.24 308,172 -0.55(-5.10%)
Mar 20, 2018 11.23 11.32 10.72 10.79 174,961 -0.44(-3.94%)
Mar 19, 2018 11.66 11.69 11.17 11.23 167,952 -0.48(-4.11%)
Mar 16, 2018 11.56 11.72 11.43 11.71 213,732 +0.16(+1.36%)
Mar 15, 2018 11.53 11.63 11.34 11.56 139,653 +0.02(+0.17%)
Mar 14, 2018 11.51 11.69 11.41 11.54 81,331 +0.00(+0.00%)
Mar 13, 2018 11.63 11.81 11.39 11.54 208,711 -0.05(-0.42%)
Mar 12, 2018 11.83 12.15 11.49 11.58 174,258 -0.23(-1.98%)
Mar 09, 2018 11.57 12.28 10.92 11.82 456,076 -0.26(-2.18%)
Mar 08, 2018 11.83 12.15 11.69 12.08 238,257 +0.27(+2.31%)
Mar 07, 2018 11.45 11.81 243,707 +0.21(+1.85%)
Mar 06, 2018 11.84 11.86 11.37 11.59 187,853 -0.21(-1.74%)
Mar 05, 2018 11.18 11.95 11.18 11.80 219,525 +0.45(+3.96%)
Mar 02, 2018 11.19 11.36 11.10 11.35 166,822 +0.10(+0.87%)
Mar 01, 2018 11.84 11.84 10.96 11.25 262,331 -0.54(-4.55%)
Feb 28, 2018 11.65 12.11 11.38 11.79 853,102 +0.12(+1.00%)
Feb 27, 2018 11.25 11.78 11.18 11.67 229,541 +0.37(+3.28%)
Feb 26, 2018 10.80 11.38 10.70 11.30 333,210 +0.52(+4.80%)
Feb 23, 2018 9.935 10.89 9.896 10.78 253,752 +0.94(+9.51%)
Feb 22, 2018 9.809 9.848 60,832 -0.14(-1.37%)
Feb 21, 2018 9.809 10.09 9.799 9.984 94,096 +0.28(+2.92%)
Feb 20, 2018 9.955 10.02 9.682 9.701 82,331 -0.31(-3.12%)
Feb 16, 2018 10.01 10.01 10.01 0 +0.06(+0.59%)
Feb 15, 2018 9.769 9.974 9.574 9.955 113,505 +0.28(+2.93%)
Feb 14, 2018 9.594 9.940 9.516 9.672 121,730 -0.04(-0.40%)
Feb 13, 2018 9.672 9.746 9.574 9.711 112,302 -0.03(-0.30%)
Feb 12, 2018 9.818 10.02 9.574 9.740 102,164 -0.05(-0.50%)
Feb 09, 2018 9.799 9.838 9.467 9.789 168,964 +0.04(+0.40%)
Feb 08, 2018 10.01 10.01 9.691 9.750 214,409 -0.24(-2.44%)
Feb 07, 2018 10.48 10.48 9.955 9.994 137,065 -0.50(-4.74%)
Feb 06, 2018 9.896 10.69 9.896 10.49 245,286 +0.39(+3.86%)
Feb 05, 2018 10.04 10.38 10.00 10.10 166,022 -0.01(-0.10%)
Feb 02, 2018 10.35 10.35 9.974 10.11 245,461 -0.35(-3.36%)
Feb 01, 2018 10.56 10.60 10.36 10.46 127,115 -0.15(-1.38%)
Jan 31, 2018 10.69 10.76 10.46 10.61 167,878 -0.07(-0.64%)
Jan 30, 2018 10.74 10.77 10.59 10.68 157,745 -0.10(-0.91%)
Jan 29, 2018 10.97 10.97 10.62 10.77 182,151 -0.19(-1.69%)
Jan 26, 2018 10.79 10.97 10.66 10.96 138,086 +0.19(+1.72%)
Jan 25, 2018 11.19 11.19 10.74 10.77 240,393 -0.39(-3.50%)
Jan 24, 2018 10.74 11.96 10.64 11.17 1,932,585 +0.61(+5.83%)
Jan 23, 2018 10.83 10.83 10.55 10.55 111,735 -0.25(-2.35%)
Jan 22, 2018 10.61 10.81 10.58 10.80 111,423 +0.22(+2.12%)
Jan 19, 2018 10.69 10.78 10.55 10.58 181,711 -0.06(-0.55%)
Jan 18, 2018 10.55 10.77 10.40 10.64 307,551 +0.05(+0.46%)
Jan 17, 2018 10.41 10.69 10.41 10.59 178,629 +0.21(+1.97%)
Jan 16, 2018 10.64 10.64 10.37 10.38 146,197 -0.18(-1.66%)
Jan 12, 2018 10.56 10.56 10.56 0 +0.04(+0.37%)
Jan 11, 2018 10.42 10.71 10.41 10.52 177,707 +0.09(+0.84%)
Jan 10, 2018 10.46 10.55 10.31 10.43 181,246 -0.06(-0.56%)
Jan 09, 2018 10.91 10.93 10.44 10.49 149,192 -0.43(-3.93%)
Jan 08, 2018 10.90 10.97 10.59 10.92 175,313 +0.04(+0.36%)
Jan 05, 2018 10.68 10.95 10.64 10.88 253,983 +0.22(+2.11%)
Jan 04, 2018 10.48 10.77 10.26 10.66 176,927 +0.20(+1.87%)
Jan 03, 2018 10.79 10.87 10.38 10.46 289,098 -0.38(-3.51%)
Jan 02, 2018 10.42 10.85 10.35 10.84 205,604 +0.50(+4.81%)
Dec 29, 2017 10.35 10.35 10.35 0 -0.10(-0.93%)
Dec 28, 2017 10.19 10.48 10.19 10.44 196,818 +0.21(+2.10%)
Dec 27, 2017 10.06 10.43 10.04 10.23 155,813 +0.13(+1.26%)
Dec 26, 2017 9.945 10.27 9.869 10.10 131,498 +0.13(+1.27%)
Dec 22, 2017 10.20 10.32 9.877 9.974 269,313 -0.14(-1.35%)
Dec 21, 2017 10.05 10.26 10.01 10.11 161,354 +0.06(+0.58%)
Dec 20, 2017 10.14 10.15 9.968 10.05 183,723 +0.00(+0.00%)
Dec 19, 2017 10.35 10.38 9.955 10.05 311,342 -0.32(-3.10%)
Dec 18, 2017 10.30 10.78 10.30 10.37 432,558 +0.09(+0.85%)
Dec 15, 2017 10.41 10.55 10.21 10.29 441,192 -0.10(-0.94%)
Dec 14, 2017 10.24 10.49 10.21 10.38 328,539 +0.12(+1.21%)
Dec 13, 2017 10.54 10.77 10.32 10.26 441,383 -0.28(-2.64%)
Dec 12, 2017 10.66 10.77 10.31 10.54 336,626 -0.14(-1.35%)
Dec 11, 2017 11.03 11.15 10.67 10.68 351,287 -0.32(-2.88%)
Dec 08, 2017 10.84 11.25 10.61 11.00 711,299 +0.00(+0.00%)
Dec 07, 2017 12.01 12.14 10.05 1,445,073 +0.00(+0.00%)
Dec 06, 2017 14.91 15.03 11.75 12.07 1,257,366 -2.65(-17.98%)
Dec 05, 2017 14.96 15.11 14.47 14.72 209,313 -0.27(-1.79%)
Dec 04, 2017 15.42 15.66 14.94 14.99 183,135 -0.05(-0.32%)
Dec 01, 2017 14.99 15.05 14.62 15.03 130,167 +0.05(+0.32%)
Nov 30, 2017 14.96 15.00 14.58 14.99 455,247 +0.10(+0.64%)
Nov 29, 2017 14.72 15.18 14.67 14.89 197,737 +0.20(+1.37%)
Nov 28, 2017 14.67 14.75 14.47 14.69 170,079 -0.02(-0.13%)
Nov 27, 2017 13.90 14.77 13.90 14.71 204,955 +0.92(+6.68%)
Nov 24, 2017 14.75 14.83 13.74 13.79 149,590 -0.78(-5.33%)
Nov 22, 2017 13.91 15.01 13.90 14.56 476,798 +1.05(+7.81%)
Nov 21, 2017 13.28 13.61 13.12 13.51 286,346 +0.31(+2.32%)
Nov 20, 2017 12.86 13.20 12.79 13.20 135,783 +0.36(+2.84%)
Nov 17, 2017 12.45 12.88 12.45 12.84 108,854 +0.34(+2.68%)
Nov 16, 2017 12.60 12.74 12.40 12.50 104,428 -0.01(-0.08%)
Nov 15, 2017 12.22 12.78 12.20 12.51 123,685 +0.26(+2.11%)
Nov 14, 2017 12.23 12.41 12.08 12.25 83,821 +0.01(+0.08%)
Nov 13, 2017 12.44 12.50 12.23 12.24 94,031 -0.21(-1.69%)
Nov 10, 2017 12.51 12.62 12.45 12.46 71,455 -0.07(-0.54%)
Nov 09, 2017 12.05 12.70 12.01 12.52 124,405 +0.35(+2.83%)
Nov 08, 2017 12.21 12.33 12.03 12.18 106,905 -0.05(-0.39%)
Nov 07, 2017 12.40 12.52 12.23 12.23 88,411 -0.18(-1.47%)
Nov 06, 2017 12.22 12.52 12.22 12.41 146,733 +0.10(+0.78%)
Nov 03, 2017 12.51 12.75 12.23 12.31 307,515 -0.23(-1.83%)
Nov 02, 2017 12.66 12.66 12.46 12.54 133,493 -0.06(-0.46%)
Nov 01, 2017 12.71 12.72 12.48 12.60 149,480 -0.04(-0.30%)
Oct 31, 2017 12.78 12.78 12.47 12.64 153,936 -0.10(-0.75%)
Oct 30, 2017 12.73 12.77 12.45 12.73 155,275 -0.01(-0.08%)
Oct 27, 2017 12.99 12.99 12.61 12.74 123,019 -0.26(-1.99%)
Oct 26, 2017 13.05 13.20 12.92 13.00 99,879 +0.02(+0.15%)
Oct 25, 2017 13.13 13.13 12.79 12.98 129,992 -0.14(-1.10%)
Oct 24, 2017 13.20 13.31 13.06 13.13 187,569 -0.03(-0.22%)
Oct 23, 2017 13.37 13.38 12.93 13.16 185,906 -0.17(-1.30%)
Oct 20, 2017 13.23 13.44 13.18 13.33 165,756 +0.09(+0.65%)
Oct 19, 2017 13.13 13.39 13.08 13.24 158,917 +0.18(+1.40%)
Oct 18, 2017 13.03 13.18 12.77 13.06 355,651 +0.26(+2.02%)
Oct 17, 2017 13.03 13.03 12.75 12.80 169,724 -0.16(-1.26%)
Oct 16, 2017 12.67 12.98 12.56 12.96 353,339 +0.55(+4.40%)
Oct 13, 2017 12.33 12.62 12.23 12.42 187,853 +0.17(+1.41%)
Oct 12, 2017 12.43 12.51 12.20 12.24 220,104 -0.20(-1.59%)
Oct 11, 2017 12.69 12.72 12.43 12.44 198,148 -0.24(-1.86%)
Oct 10, 2017 12.53 12.70 12.45 12.68 84,011 +0.15(+1.21%)
Oct 09, 2017 12.90 12.90 12.50 12.53 164,865 -0.26(-2.07%)
Oct 06, 2017 12.90 13.04 12.72 12.79 168,024 -0.26(-2.03%)
Oct 05, 2017 12.67 13.44 12.41 13.06 300,771 +0.40(+3.13%)
Oct 04, 2017 13.25 14.15 12.55 12.66 407,389 -1.28(-9.15%)
Oct 03, 2017 13.45 14.00 13.42 13.94 247,282 +0.53(+3.95%)
Oct 02, 2017 13.32 13.45 13.32 13.41 111,985 +0.10(+0.78%)
Sep 29, 2017 13.64 13.68 13.27 13.30 156,939 -0.36(-2.63%)
Sep 28, 2017 13.73 13.73 13.53 13.66 58,803 -0.09(-0.62%)
Sep 27, 2017 13.47 13.81 13.34 13.75 95,319 +0.28(+2.10%)
Sep 26, 2017 13.37 13.74 13.34 13.46 108,704 +0.06(+0.42%)
Sep 25, 2017 13.25 13.55 13.22 13.41 71,296 +0.16(+1.21%)
Sep 22, 2017 13.48 13.52 13.23 13.25 86,255 -0.18(-1.34%)
Sep 21, 2017 13.53 13.53 13.29 13.43 77,291 -0.10(-0.77%)
Sep 20, 2017 13.53 13.76 13.39 13.53 95,122 -0.08(-0.62%)
Sep 19, 2017 13.56 13.65 13.42 13.61 127,927 +0.06(+0.42%)
Sep 18, 2017 13.31 13.61 13.31 13.56 89,339 +0.21(+1.56%)
Sep 15, 2017 13.34 13.44 13.21 13.35 221,174 +0.08(+0.57%)
Sep 14, 2017 13.45 13.46 13.18 13.27 147,017 -0.15(-1.13%)
Sep 13, 2017 13.58 13.64 13.35 13.43 73,056 -0.15(-1.11%)
Sep 12, 2017 13.54 13.80 13.54 13.58 102,098 +0.07(+0.49%)
Sep 11, 2017 13.45 13.81 13.45 13.51 111,781 +0.07(+0.49%)
Sep 08, 2017 13.34 13.46 13.17 13.44 90,555 +0.08(+0.57%)
Sep 07, 2017 13.61 13.65 13.27 13.37 139,081 -0.28(-2.08%)
Sep 06, 2017 13.90 14.11 13.64 13.65 62,555 -0.21(-1.50%)
Sep 05, 2017 13.96 14.07 13.78 13.86 102,621 -0.07(-0.47%)
Sep 01, 2017 13.90 13.98 13.61 13.93 77,794 +0.03(+0.20%)
Aug 31, 2017 13.98 14.27 13.70 13.90 287,459 -0.01(-0.07%)
Aug 30, 2017 13.72 14.13 13.67 13.91 191,996 +0.15(+1.10%)
Aug 29, 2017 13.66 13.83 13.56 13.76 105,302 -0.01(-0.07%)
Aug 28, 2017 13.38 13.88 13.33 13.77 155,684 +0.36(+2.68%)
Aug 25, 2017 13.06 13.43 13.03 13.41 178,765 +0.35(+2.68%)
Aug 24, 2017 13.01 13.14 12.93 13.06 203,769 +0.07(+0.51%)
Aug 23, 2017 12.81 13.13 12.81 12.99 167,611 +0.09(+0.66%)
Aug 22, 2017 12.66 12.96 12.66 12.91 188,590 +0.27(+2.17%)
Aug 21, 2017 12.80 12.92 12.47 12.63 264,157 -0.12(-0.96%)
Aug 18, 2017 13.30 13.38 12.58 12.75 237,242 -0.63(-4.73%)
Aug 17, 2017 14.16 14.30 13.38 13.39 225,880 -0.88(-6.16%)
Aug 16, 2017 14.08 14.41 13.99 14.27 225,431 +0.20(+1.41%)
Aug 15, 2017 14.03 14.10 13.78 14.07 296,180 +0.00(+0.00%)
Aug 14, 2017 14.08 14.15 14.02 14.07 90,355 +0.06(+0.40%)
Aug 11, 2017 14.00 14.30 13.77 14.01 115,148 -0.12(-0.87%)
Aug 10, 2017 14.05 14.25 13.92 14.13 108,426 +0.07(+0.47%)
Aug 09, 2017 14.17 14.22 14.01 14.07 94,139 -0.19(-1.33%)
Aug 08, 2017 14.23 14.53 14.20 14.26 195,852 -0.07(-0.46%)
Aug 07, 2017 14.29 14.58 14.14 14.32 193,688 +0.19(+1.34%)
Aug 04, 2017 13.92 14.26 13.92 14.13 94,142 +0.22(+1.56%)
Aug 03, 2017 13.99 14.04 13.76 13.92 108,755 -0.07(-0.47%)
Aug 02, 2017 14.06 14.06 13.81 13.98 96,262 -0.16(-1.14%)
Aug 01, 2017 14.00 14.16 13.75 14.14 143,702 +0.15(+1.08%)
Jul 31, 2017 14.19 14.28 13.98 13.99 173,894 -0.22(-1.53%)
Jul 28, 2017 14.18 14.33 14.10 14.21 126,242 +0.02(+0.13%)
Jul 27, 2017 13.94 14.21 13.93 14.19 146,988 +0.25(+1.76%)
Jul 26, 2017 14.08 14.12 13.89 13.95 118,641 -0.08(-0.61%)
Jul 25, 2017 14.13 14.20 13.80 14.03 210,124 -0.04(-0.27%)
Jul 24, 2017 14.33 14.38 13.99 14.07 239,889 -0.26(-1.78%)
Jul 21, 2017 14.47 14.53 14.12 14.32 236,570 -0.04(-0.26%)
Jul 20, 2017 14.58 14.32 14.36 125,493 +0.01(+0.07%)
Jul 19, 2017 14.27 14.45 14.11 14.35 152,103 +0.11(+0.80%)
Jul 18, 2017 14.14 14.37 14.10 14.24 210,234 +0.02(+0.13%)
Jul 17, 2017 14.19 14.36 14.10 14.22 184,381 +0.03(+0.20%)
Jul 14, 2017 14.33 14.57 14.16 14.19 228,483 +0.14(+1.01%)
Jul 13, 2017 14.17 14.30 13.94 14.05 162,800 -0.21(-1.46%)
Jul 12, 2017 14.08 14.39 14.08 14.26 116,292 +0.18(+1.28%)
Jul 11, 2017 14.17 14.35 14.03 14.08 162,423 -0.07(-0.47%)
Jul 10, 2017 13.72 14.31 13.54 14.14 255,432 +0.34(+2.46%)
Jul 07, 2017 13.43 13.83 13.14 13.80 273,465 +0.35(+2.60%)
Jul 06, 2017 13.52 13.70 13.36 13.45 154,291 -0.24(-1.73%)
Jul 05, 2017 13.49 13.72 13.28 13.69 172,147 +0.16(+1.19%)
Jul 03, 2017 13.52 13.81 13.52 13.53 67,027 -0.05(-0.35%)
Jun 30, 2017 13.63 13.65 13.40 13.58 201,943 +0.02(+0.14%)
Jun 29, 2017 13.61 13.80 13.43 13.56 204,961 -0.06(-0.42%)
Jun 28, 2017 13.91 14.06 13.51 13.61 275,520 -0.23(-1.64%)
Jun 27, 2017 13.61 14.02 13.61 13.84 235,699 +0.23(+1.67%)
Jun 26, 2017 13.85 13.98 13.60 13.61 207,355 -0.14(-1.03%)
Jun 23, 2017 13.86 13.86 13.62 13.76 124,587 -0.06(-0.41%)
Jun 22, 2017 14.05 14.21 13.78 13.81 103,482 -0.21(-1.48%)
Jun 21, 2017 14.20 14.37 13.96 14.02 186,603 -0.17(-1.20%)
Jun 20, 2017 14.07 14.23 13.78 14.19 294,427 +0.02(+0.13%)
Jun 19, 2017 14.17 14.29 13.90 14.17 189,337 +0.00(+0.00%)
Jun 16, 2017 13.68 15.06 13.68 14.17 244,561 +0.36(+2.60%)
Jun 15, 2017 13.70 13.89 13.61 13.81 168,827 -0.06(-0.41%)
Jun 14, 2017 14.11 14.20 13.70 13.87 224,986 -0.25(-1.78%)
Jun 13, 2017 14.31 14.32 13.90 14.12 398,361 +0.00(+0.00%)
Jun 12, 2017 13.43 14.29 12.94 14.12 518,549 +0.57(+4.20%)
Jun 09, 2017 12.83 13.74 12.80 13.55 429,727 +0.67(+5.21%)
Jun 08, 2017 12.82 13.06 12.48 12.88 545,373 +0.06(+0.44%)
Jun 07, 2017 15.35 15.35 12.60 12.82 1,535,057 -3.57(-21.79%)
Jun 06, 2017 16.08 16.52 16.08 16.40 215,717 +0.30(+1.85%)
Jun 05, 2017 16.06 16.33 16.01 16.10 133,800 -0.03(-0.17%)
Jun 02, 2017 16.03 16.38 15.98 16.13 103,192 +0.16(+0.99%)
Jun 01, 2017 15.76 16.08 15.76 15.97 80,814 +0.15(+0.94%)
May 31, 2017 15.74 16.05 15.44 15.82 186,419 +0.05(+0.30%)
May 30, 2017 15.87 16.22 15.45 15.77 304,010 -0.12(-0.76%)
May 26, 2017 15.96 16.02 15.69 15.89 101,548 -0.06(-0.35%)
May 25, 2017 16.01 16.20 15.79 15.95 138,586 -0.12(-0.75%)
May 24, 2017 15.86 16.20 15.68 16.07 190,503 +0.27(+1.71%)
May 23, 2017 16.01 16.03 15.72 15.80 205,017 -0.16(-0.99%)
May 22, 2017 15.72 16.13 15.68 15.96 133,554 +0.21(+1.36%)
May 19, 2017 15.51 15.80 15.32 15.74 103,714 +0.29(+1.87%)
May 18, 2017 15.39 15.55 15.26 15.46 118,774 +0.00(+0.00%)
May 17, 2017 15.44 15.74 15.20 15.46 177,221 -0.26(-1.66%)
May 16, 2017 15.86 16.07 15.57 15.72 236,504 -0.18(-1.11%)
May 15, 2017 15.94 16.47 15.76 15.89 298,038 -0.04(-0.23%)
May 12, 2017 15.36 16.03 15.00 15.93 475,575 +0.59(+3.83%)
May 11, 2017 14.95 15.36 14.79 15.34 327,121 +0.28(+1.86%)
May 10, 2017 14.84 15.08 14.51 15.06 266,445 +0.26(+1.76%)
May 09, 2017 14.77 15.03 14.46 14.80 238,780 +0.10(+0.70%)
May 08, 2017 14.15 14.76 14.12 14.70 257,824 +0.48(+3.34%)
May 05, 2017 13.52 14.34 13.44 14.22 278,684 +0.71(+5.25%)
May 04, 2017 13.84 13.84 13.13 13.52 401,488 -0.35(-2.49%)
May 03, 2017 13.92 13.94 13.53 13.86 292,910 -0.07(-0.47%)
May 02, 2017 13.97 14.15 13.81 13.93 172,252 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.