Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Chile S.A. ADR (NY: ENIC )

3.030 +0.100 (+3.41%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.309 2.379 2.300 2.325 972,791 +0.02(+1.08%)
Apr 27, 2023 2.267 2.362 2.226 2.300 1,412,341 +0.07(+2.96%)
Apr 26, 2023 2.209 2.259 2.176 2.234 793,419 +0.02(+1.12%)
Apr 25, 2023 2.218 2.226 2.172 2.209 470,088 +0.00(+0.00%)
Apr 24, 2023 2.234 2.242 2.151 2.209 435,048 +0.01(+0.38%)
Apr 21, 2023 2.251 2.271 2.176 2.201 775,910 -0.07(-2.92%)
Apr 20, 2023 2.267 2.325 2.260 2.267 1,096,891 -0.02(-1.08%)
Apr 19, 2023 2.358 2.358 2.267 2.292 647,737 -0.06(-2.47%)
Apr 18, 2023 2.218 2.358 2.218 2.350 1,512,625 +0.12(+5.19%)
Apr 17, 2023 2.317 2.334 2.226 2.234 797,222 -0.08(-3.57%)
Apr 14, 2023 2.309 2.334 2.276 2.317 772,098 +0.02(+1.08%)
Apr 13, 2023 2.242 2.309 2.242 2.292 738,123 +0.05(+2.21%)
Apr 12, 2023 2.193 2.267 2.185 2.242 1,249,336 +0.07(+3.04%)
Apr 11, 2023 2.060 2.189 2.060 2.176 561,888 +0.07(+3.54%)
Apr 10, 2023 2.151 2.151 2.081 2.102 291,757 -0.03(-1.55%)
Apr 06, 2023 2.077 2.139 2.069 2.135 502,255 +0.06(+2.79%)
Apr 05, 2023 2.060 2.085 2.052 2.077 420,658 +0.01(+0.40%)
Apr 04, 2023 2.151 2.151 2.019 2.069 491,393 -0.07(-3.48%)
Apr 03, 2023 2.234 2.251 2.135 2.143 643,018 -0.09(-4.07%)
Mar 31, 2023 2.168 2.234 2.160 2.234 876,940 +0.12(+5.47%)
Mar 30, 2023 2.044 2.139 2.044 2.118 905,066 +0.08(+4.07%)
Mar 29, 2023 1.994 2.056 1.961 2.036 466,375 +0.07(+3.36%)
Mar 28, 2023 1.936 2.007 1.936 1.969 324,321 +0.03(+1.71%)
Mar 27, 2023 1.945 1.990 1.928 1.936 304,909 -0.01(-0.43%)
Mar 24, 2023 1.928 1.945 1.895 1.945 241,656 +0.02(+0.86%)
Mar 23, 2023 1.895 1.949 1.878 1.928 569,414 +0.05(+2.64%)
Mar 22, 2023 1.878 1.911 1.862 1.878 325,991 -0.02(-0.87%)
Mar 21, 2023 1.870 1.920 1.870 1.895 469,363 +0.03(+1.78%)
Mar 20, 2023 1.845 1.891 1.837 1.862 328,280 +0.02(+1.35%)
Mar 17, 2023 1.936 1.968 1.820 1.837 849,687 -0.11(-5.53%)
Mar 16, 2023 1.911 2.011 1.895 1.945 445,587 +0.02(+1.29%)
Mar 15, 2023 1.887 1.936 1.878 1.920 420,958 -0.03(-1.69%)
Mar 14, 2023 1.870 1.982 1.870 1.953 610,073 +0.08(+4.42%)
Mar 13, 2023 1.945 1.969 1.870 1.870 522,729 -0.09(-4.64%)
Mar 10, 2023 2.036 2.036 1.945 1.961 343,556 -0.07(-3.66%)
Mar 09, 2023 1.978 2.060 1.978 2.036 509,009 +0.03(+1.65%)
Mar 08, 2023 1.945 2.003 1.936 2.003 386,038 +0.07(+3.42%)
Mar 07, 2023 1.936 1.945 1.870 1.936 446,257 -0.02(-1.27%)
Mar 06, 2023 1.978 1.978 1.928 1.961 388,776 -0.01(-0.42%)
Mar 03, 2023 1.986 1.986 1.936 1.969 459,106 +0.01(+0.42%)
Mar 02, 2023 1.920 1.986 1.911 1.961 608,879 +0.05(+2.60%)
Mar 01, 2023 1.903 1.961 1.903 1.911 984,962 +0.15(+8.45%)
Feb 28, 2023 1.779 1.827 1.758 1.763 328,111 +0.00(+0.00%)
Feb 27, 2023 1.779 1.820 1.763 1.763 247,794 -0.01(-0.47%)
Feb 24, 2023 1.796 1.829 1.767 1.771 483,921 -0.05(-2.73%)
Feb 23, 2023 1.829 1.866 1.820 1.820 371,432 +0.00(+0.00%)
Feb 22, 2023 1.804 1.887 1.804 1.820 312,191 +0.02(+0.92%)
Feb 21, 2023 1.820 1.845 1.787 1.804 335,638 -0.01(-0.46%)
Feb 17, 2023 1.862 1.870 1.812 1.812 243,481 -0.04(-2.23%)
Feb 16, 2023 1.779 1.887 1.763 1.854 533,915 +0.07(+3.70%)
Feb 15, 2023 1.829 1.829 1.771 1.787 520,145 -0.03(-1.82%)
Feb 14, 2023 1.820 1.837 1.804 1.820 390,343 +0.02(+0.92%)
Feb 13, 2023 1.845 1.887 1.804 1.804 472,906 -0.06(-3.11%)
Feb 10, 2023 1.820 1.870 1.820 1.862 230,915 +0.07(+3.69%)
Feb 09, 2023 1.812 1.829 1.771 1.796 257,018 -0.01(-0.46%)
Feb 08, 2023 1.812 1.825 1.787 1.804 231,581 -0.02(-0.91%)
Feb 07, 2023 1.779 1.829 1.779 1.820 365,540 +0.07(+3.77%)
Feb 06, 2023 1.837 1.837 1.754 1.754 278,457 -0.08(-4.50%)
Feb 03, 2023 1.895 1.895 1.829 1.837 294,575 -0.07(-3.48%)
Feb 02, 2023 1.903 1.945 1.887 1.903 332,878 +0.02(+1.32%)
Feb 01, 2023 1.862 1.902 1.845 1.878 494,502 +0.01(+0.44%)
Jan 31, 2023 1.870 1.911 1.870 1.870 273,986 -0.01(-0.44%)
Jan 30, 2023 1.895 1.895 1.845 1.878 439,933 -0.02(-0.87%)
Jan 27, 2023 1.862 1.911 1.862 1.895 240,400 +0.01(+0.44%)
Jan 26, 2023 1.911 1.911 1.849 1.887 245,151 -0.01(-0.44%)
Jan 25, 2023 1.829 1.895 1.829 1.895 208,338 +0.02(+0.88%)
Jan 24, 2023 1.911 1.936 1.862 1.878 360,093 -0.02(-0.87%)
Jan 23, 2023 1.820 1.911 1.820 1.895 571,395 +0.12(+6.51%)
Jan 20, 2023 1.771 1.837 1.746 1.779 597,909 +0.02(+1.41%)
Jan 19, 2023 1.738 1.812 1.738 1.754 619,884 +0.00(+0.03%)
Jan 18, 2023 1.803 1.803 1.746 1.754 509,377 -0.01(-0.46%)
Jan 17, 2023 1.795 1.836 1.754 1.762 453,722 -0.03(-1.83%)
Jan 13, 2023 1.803 1.819 1.787 1.795 243,863 -0.02(-1.35%)
Jan 12, 2023 1.811 1.852 1.787 1.819 458,983 +0.00(+0.00%)
Jan 11, 2023 1.754 1.860 1.721 1.819 566,383 +0.07(+4.23%)
Jan 10, 2023 1.828 1.828 1.746 1.746 275,246 -0.07(-4.05%)
Jan 09, 2023 1.762 1.828 1.762 1.819 306,411 +0.06(+3.26%)
Jan 06, 2023 1.754 1.818 1.754 1.762 349,544 +0.02(+1.41%)
Jan 05, 2023 1.655 1.752 1.655 1.737 463,360 +0.07(+3.92%)
Jan 04, 2023 1.737 1.770 1.660 1.672 784,746 -0.07(-3.77%)
Jan 03, 2023 1.852 1.860 1.737 1.737 281,748 -0.11(-5.78%)
Dec 30, 2022 1.803 1.868 1.803 1.844 525,170 +0.02(+1.35%)
Dec 29, 2022 1.795 1.836 1.778 1.819 461,766 +0.04(+2.30%)
Dec 28, 2022 1.803 1.823 1.770 1.778 521,080 -0.02(-1.36%)
Dec 27, 2022 1.836 1.836 1.787 1.803 244,099 -0.02(-1.34%)
Dec 23, 2022 1.778 1.836 1.754 1.828 626,640 +0.05(+2.76%)
Dec 22, 2022 1.803 1.811 1.696 1.778 605,710 -0.02(-1.36%)
Dec 21, 2022 1.787 1.807 1.766 1.803 1,040,947 +0.03(+1.85%)
Dec 20, 2022 1.672 1.774 1.672 1.770 499,486 +0.08(+4.85%)
Dec 19, 2022 1.672 1.713 1.655 1.688 515,065 +0.00(+0.00%)
Dec 16, 2022 1.590 1.688 1.590 1.688 5,196,640 +0.05(+3.00%)
Dec 15, 2022 1.655 1.692 1.614 1.639 1,096,273 -0.05(-2.91%)
Dec 14, 2022 1.729 1.754 1.660 1.688 1,004,228 -0.04(-2.37%)
Dec 13, 2022 1.737 1.787 1.717 1.729 1,505,913 +0.04(+2.43%)
Dec 12, 2022 1.754 1.774 1.680 1.688 1,758,410 -0.11(-5.94%)
Dec 09, 2022 1.705 1.795 1.672 1.795 945,090 +0.11(+6.83%)
Dec 08, 2022 1.705 1.754 1.668 1.680 531,897 -0.02(-1.44%)
Dec 07, 2022 1.778 1.787 1.688 1.705 583,380 -0.07(-3.70%)
Dec 06, 2022 1.680 1.791 1.680 1.770 1,586,467 +0.13(+8.00%)
Dec 05, 2022 1.696 1.696 1.639 1.639 608,386 -0.05(-2.91%)
Dec 02, 2022 1.688 1.746 1.680 1.688 531,946 -0.03(-1.90%)
Dec 01, 2022 1.803 1.803 1.688 1.721 668,646 -0.07(-3.67%)
Nov 30, 2022 1.787 1.819 1.741 1.787 1,306,811 +0.00(+0.00%)
Nov 29, 2022 1.713 1.811 1.713 1.787 1,311,584 +0.05(+2.83%)
Nov 28, 2022 1.721 1.803 1.692 1.737 1,351,773 +0.06(+3.41%)
Nov 25, 2022 1.655 1.720 1.623 1.680 369,786 +0.04(+2.50%)
Nov 23, 2022 1.590 1.668 1.573 1.639 674,466 +0.04(+2.56%)
Nov 22, 2022 1.598 1.631 1.524 1.598 671,590 +0.00(+0.00%)
Nov 21, 2022 1.541 1.598 1.508 1.598 381,508 +0.05(+3.17%)
Nov 18, 2022 1.451 1.606 1.451 1.549 1,124,411 +0.08(+5.59%)
Nov 17, 2022 1.369 1.496 1.369 1.467 236,116 +0.06(+4.07%)
Nov 16, 2022 1.459 1.475 1.410 1.410 296,446 -0.07(-4.97%)
Nov 15, 2022 1.508 1.516 1.467 1.483 399,183 -0.06(-3.72%)
Nov 14, 2022 1.524 1.541 1.483 1.541 957,636 +0.02(+1.08%)
Nov 11, 2022 1.516 1.590 1.496 1.524 471,493 +0.02(+1.09%)
Nov 10, 2022 1.524 1.598 1.492 1.508 367,326 -0.02(-1.08%)
Nov 09, 2022 1.524 1.553 1.508 1.524 287,709 -0.01(-0.54%)
Nov 08, 2022 1.582 1.582 1.492 1.532 486,982 -0.09(-5.56%)
Nov 07, 2022 1.500 1.631 1.485 1.623 870,937 +0.16(+10.61%)
Nov 04, 2022 1.451 1.492 1.426 1.467 282,085 -0.01(-0.56%)
Nov 03, 2022 1.434 1.492 1.393 1.475 591,371 +0.02(+1.12%)
Nov 02, 2022 1.442 1.475 1.414 1.459 494,539 +0.01(+0.56%)
Nov 01, 2022 1.385 1.475 1.377 1.451 331,950 +0.07(+4.73%)
Oct 31, 2022 1.270 1.393 1.270 1.385 569,320 +0.00(+0.00%)
Oct 28, 2022 1.303 1.393 1.295 1.385 382,230 +0.11(+8.33%)
Oct 27, 2022 1.270 1.336 1.270 1.278 270,615 +0.01(+0.64%)
Oct 26, 2022 1.205 1.270 1.205 1.270 588,169 +0.06(+4.73%)
Oct 25, 2022 1.172 1.254 1.172 1.213 693,913 +0.04(+3.50%)
Oct 24, 2022 1.221 1.221 1.172 1.172 328,185 -0.03(-2.72%)
Oct 21, 2022 1.196 1.236 1.188 1.205 585,235 +0.02(+2.08%)
Oct 20, 2022 1.205 1.246 1.172 1.180 565,090 +0.00(+0.00%)
Oct 19, 2022 1.221 1.221 1.180 1.180 125,033 -0.04(-3.36%)
Oct 18, 2022 1.246 1.270 1.156 1.221 1,193,300 +0.02(+2.05%)
Oct 17, 2022 1.221 1.238 1.188 1.196 243,555 +0.01(+0.69%)
Oct 14, 2022 1.205 1.229 1.180 1.188 269,006 +0.00(+0.00%)
Oct 13, 2022 1.164 1.246 1.139 1.188 526,419 +0.00(+0.00%)
Oct 12, 2022 1.221 1.229 1.160 1.188 452,979 -0.04(-3.33%)
Oct 11, 2022 1.147 1.237 1.131 1.229 1,504,683 +0.11(+10.29%)
Oct 10, 2022 1.156 1.156 1.115 1.115 231,870 -0.02(-2.16%)
Oct 07, 2022 1.164 1.213 1.139 1.139 787,710 -0.05(-4.14%)
Oct 06, 2022 1.229 1.233 1.188 1.188 525,109 -0.02(-2.03%)
Oct 05, 2022 1.205 1.254 1.196 1.213 206,195 +0.00(+0.00%)
Oct 04, 2022 1.237 1.254 1.196 1.213 568,344 +0.00(+0.00%)
Oct 03, 2022 1.164 1.213 1.082 1.213 686,045 +0.08(+7.25%)
Sep 30, 2022 1.131 1.156 1.115 1.131 481,905 +0.04(+3.76%)
Sep 29, 2022 1.196 1.196 1.074 1.090 505,271 -0.15(-11.92%)
Sep 28, 2022 1.147 1.246 1.147 1.237 963,056 +0.08(+7.09%)
Sep 27, 2022 1.196 1.213 1.156 1.156 294,024 -0.02(-2.08%)
Sep 26, 2022 1.205 1.221 1.172 1.180 353,889 -0.03(-2.70%)
Sep 23, 2022 1.295 1.295 1.188 1.213 671,130 -0.11(-8.64%)
Sep 22, 2022 1.344 1.393 1.311 1.328 550,686 -0.02(-1.22%)
Sep 21, 2022 1.393 1.418 1.319 1.344 536,042 -0.09(-6.29%)
Sep 20, 2022 1.451 1.451 1.373 1.434 368,612 -0.02(-1.69%)
Sep 19, 2022 1.369 1.475 1.352 1.459 407,015 +0.05(+3.49%)
Sep 16, 2022 1.418 1.426 1.377 1.410 791,384 -0.02(-1.15%)
Sep 15, 2022 1.500 1.541 1.410 1.426 549,018 -0.09(-5.95%)
Sep 14, 2022 1.516 1.557 1.475 1.516 544,648 +0.02(+1.65%)
Sep 13, 2022 1.508 1.528 1.467 1.492 379,945 -0.05(-3.19%)
Sep 12, 2022 1.516 1.549 1.485 1.541 279,960 +0.06(+3.87%)
Sep 09, 2022 1.532 1.557 1.482 1.483 537,207 -0.02(-1.63%)
Sep 08, 2022 1.565 1.582 1.500 1.508 499,574 -0.04(-2.65%)
Sep 07, 2022 1.500 1.549 1.475 1.549 1,005,429 +0.02(+1.61%)
Sep 06, 2022 1.475 1.598 1.467 1.524 2,787,171 +0.07(+4.49%)
Sep 02, 2022 1.393 1.467 1.393 1.459 1,261,495 +0.05(+3.49%)
Sep 01, 2022 1.319 1.434 1.295 1.410 779,016 +0.06(+4.24%)
Aug 31, 2022 1.369 1.418 1.336 1.352 375,519 -0.04(-2.94%)
Aug 30, 2022 1.410 1.414 1.336 1.393 503,090 -0.01(-0.59%)
Aug 29, 2022 1.328 1.410 1.299 1.401 976,817 +0.03(+2.40%)
Aug 26, 2022 1.377 1.377 1.311 1.369 251,655 +0.01(+0.60%)
Aug 25, 2022 1.311 1.360 1.287 1.360 326,076 +0.07(+5.73%)
Aug 24, 2022 1.278 1.291 1.246 1.287 337,183 +0.02(+1.95%)
Aug 23, 2022 1.262 1.303 1.237 1.262 459,949 +0.02(+1.32%)
Aug 22, 2022 1.213 1.254 1.188 1.246 388,557 +0.02(+2.01%)
Aug 19, 2022 1.303 1.311 1.211 1.221 365,189 -0.10(-7.45%)
Aug 18, 2022 1.344 1.344 1.278 1.319 348,001 -0.02(-1.23%)
Aug 17, 2022 1.344 1.344 1.250 1.336 317,040 +0.00(+0.00%)
Aug 16, 2022 1.311 1.336 1.287 1.336 360,794 +0.00(+0.00%)
Aug 15, 2022 1.303 1.336 1.303 1.336 245,969 +0.00(+0.00%)
Aug 12, 2022 1.319 1.344 1.287 1.336 361,359 +0.03(+2.52%)
Aug 11, 2022 1.311 1.311 1.278 1.303 226,543 +0.02(+1.92%)
Aug 10, 2022 1.295 1.303 1.262 1.278 177,264 +0.01(+0.64%)
Aug 09, 2022 1.311 1.311 1.246 1.270 697,210 -0.02(-1.90%)
Aug 08, 2022 1.328 1.328 1.246 1.295 302,780 +0.02(+1.94%)
Aug 05, 2022 1.229 1.344 1.222 1.270 1,189,836 +0.04(+3.33%)
Aug 04, 2022 1.180 1.246 1.172 1.229 577,364 +0.05(+4.17%)
Aug 03, 2022 1.164 1.205 1.156 1.180 402,208 +0.02(+2.13%)
Aug 02, 2022 1.164 1.180 1.147 1.156 281,861 -0.02(-2.08%)
Aug 01, 2022 1.115 1.180 1.090 1.180 483,749 +0.07(+6.67%)
Jul 29, 2022 1.188 1.196 1.106 1.106 650,370 -0.09(-7.53%)
Jul 28, 2022 1.188 1.217 1.131 1.196 1,074,286 +0.14(+13.18%)
Jul 27, 2022 1.033 1.065 1.000 1.057 1,132,572 +0.05(+4.88%)
Jul 26, 2022 1.016 1.049 0.9834 1.008 1,446,601 +0.01(+0.82%)
Jul 25, 2022 0.9752 1.008 0.9588 0.9998 617,233 +0.03(+3.39%)
Jul 22, 2022 0.9834 1.004 0.9588 0.9670 214,216 -0.01(-0.84%)
Jul 21, 2022 0.9752 0.9834 0.9342 0.9752 333,494 -0.01(-0.83%)
Jul 20, 2022 0.9834 0.9834 0.9588 0.9834 333,554 +0.00(+0.00%)
Jul 19, 2022 0.9670 0.9834 0.9588 0.9834 194,049 +0.03(+3.45%)
Jul 18, 2022 0.9670 0.9916 0.9383 0.9506 311,656 +0.00(+0.00%)
Jul 15, 2022 0.9261 0.9834 0.9179 0.9506 488,467 +0.02(+2.65%)
Jul 14, 2022 0.8687 0.9424 0.8687 0.9261 548,547 -0.01(-0.88%)
Jul 13, 2022 0.9097 0.9342 0.9015 0.9342 224,302 +0.02(+1.79%)
Jul 12, 2022 0.9179 0.9261 0.9015 0.9179 362,188 +0.00(+0.00%)
Jul 11, 2022 0.9179 0.9342 0.8933 0.9179 449,432 +0.01(+0.90%)
Jul 08, 2022 0.9179 0.9261 0.8769 0.9097 691,221 +0.00(+0.00%)
Jul 07, 2022 0.8605 0.9179 0.8359 0.9097 767,786 +0.04(+4.72%)
Jul 06, 2022 0.8277 0.8687 0.8195 0.8687 526,168 +0.02(+1.92%)
Jul 05, 2022 0.9015 0.9342 0.8039 0.8523 1,075,127 -0.06(-6.31%)
Jul 01, 2022 0.9015 0.9301 0.9015 0.9097 222,379 +0.00(+0.00%)
Jun 30, 2022 0.9261 0.9506 0.8851 0.9097 688,723 -0.02(-2.63%)
Jun 29, 2022 0.9506 0.9660 0.9342 0.9342 429,243 -0.02(-1.72%)
Jun 28, 2022 1.008 1.016 0.9465 0.9506 543,555 -0.05(-4.92%)
Jun 27, 2022 0.9670 1.008 0.9670 0.9998 240,506 +0.02(+2.52%)
Jun 24, 2022 0.9588 0.9959 0.9261 0.9752 599,037 +0.03(+3.48%)
Jun 23, 2022 0.9998 1.016 0.9261 0.9424 1,737,137 -0.06(-5.74%)
Jun 22, 2022 0.9834 1.049 0.8933 0.9998 6,625,860 -0.02(-1.61%)
Jun 21, 2022 1.065 1.082 1.008 1.016 1,759,147 -0.05(-4.62%)
Jun 17, 2022 1.049 1.106 1.049 1.065 1,855,803 +0.01(+0.78%)
Jun 16, 2022 1.082 1.094 1.053 1.057 841,798 -0.05(-4.44%)
Jun 15, 2022 1.106 1.147 1.090 1.106 668,517 +0.00(+0.00%)
Jun 14, 2022 1.131 1.147 1.090 1.106 674,534 -0.03(-2.88%)
Jun 13, 2022 1.164 1.180 1.106 1.139 727,849 -0.06(-4.79%)
Jun 10, 2022 1.237 1.237 1.172 1.196 230,129 -0.03(-2.67%)
Jun 09, 2022 1.237 1.270 1.229 1.229 987,847 -0.02(-1.32%)
Jun 08, 2022 1.180 1.262 1.164 1.246 565,602 +0.06(+4.83%)
Jun 07, 2022 1.188 1.196 1.156 1.188 413,564 -0.01(-0.69%)
Jun 06, 2022 1.246 1.262 1.176 1.196 521,176 -0.04(-3.31%)
Jun 03, 2022 1.156 1.237 1.156 1.237 671,250 +0.07(+5.60%)
Jun 02, 2022 1.098 1.188 1.098 1.172 1,586,295 +0.07(+5.93%)
Jun 01, 2022 1.139 1.139 1.086 1.106 1,155,380 -0.02(-1.46%)
May 31, 2022 1.115 1.139 1.090 1.123 2,460,176 +0.02(+1.48%)
May 27, 2022 1.074 1.115 1.049 1.106 670,537 +0.05(+4.65%)
May 26, 2022 1.065 1.090 1.016 1.057 1,195,593 -0.02(-1.53%)
May 25, 2022 1.115 1.115 1.057 1.074 687,077 -0.04(-3.68%)
May 24, 2022 1.123 1.131 1.082 1.115 746,659 -0.01(-0.73%)
May 23, 2022 1.106 1.131 1.094 1.123 433,780 +0.01(+0.73%)
May 20, 2022 1.139 1.147 1.090 1.115 563,591 +0.01(+0.74%)
May 19, 2022 1.098 1.147 1.075 1.106 1,111,554 +0.01(+0.51%)
May 18, 2022 1.093 1.141 1.093 1.101 412,172 -0.02(-1.45%)
May 17, 2022 1.133 1.157 1.109 1.117 324,506 +0.01(+0.73%)
May 16, 2022 1.141 1.180 1.109 1.109 587,607 -0.05(-4.20%)
May 13, 2022 1.068 1.166 1.068 1.157 736,067 +0.09(+8.33%)
May 12, 2022 1.068 1.089 1.056 1.068 665,096 +0.00(+0.00%)
May 11, 2022 1.085 1.093 1.052 1.068 692,226 -0.01(-0.75%)
May 10, 2022 1.060 1.101 1.036 1.076 817,020 +0.02(+1.53%)
May 09, 2022 1.109 1.133 1.060 1.060 603,959 -0.07(-6.43%)
May 06, 2022 1.085 1.133 1.085 1.133 355,674 +0.05(+4.48%)
May 05, 2022 1.117 1.133 1.085 1.085 202,318 -0.06(-4.96%)
May 04, 2022 1.133 1.141 1.101 1.141 473,213 +0.02(+1.44%)
May 03, 2022 1.076 1.129 1.076 1.125 1,077,760 +0.04(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.