Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vintage Wine Estates Inc (NQ: VWE )

0.3570 +0.0060 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.290 1.370 1.290 1.340 89,323 +0.04(+3.08%)
Apr 27, 2023 1.330 1.380 1.260 1.300 109,667 -0.03(-2.26%)
Apr 26, 2023 1.280 1.379 1.240 1.330 129,739 +0.05(+3.91%)
Apr 25, 2023 1.250 1.300 1.225 1.280 106,137 +0.00(+0.00%)
Apr 24, 2023 1.280 1.300 1.240 1.280 53,289 +0.00(+0.00%)
Apr 21, 2023 1.250 1.290 1.250 1.280 164,730 +0.01(+0.79%)
Apr 20, 2023 1.350 1.360 1.250 1.270 82,808 -0.09(-6.62%)
Apr 19, 2023 1.280 1.370 1.280 1.360 64,079 +0.06(+4.62%)
Apr 18, 2023 1.440 1.455 1.260 1.300 211,173 -0.11(-7.80%)
Apr 17, 2023 1.290 1.410 1.260 1.410 139,965 +0.14(+11.02%)
Apr 14, 2023 1.390 1.390 1.240 1.270 181,839 -0.08(-5.93%)
Apr 13, 2023 1.260 1.410 1.220 1.350 210,974 +0.09(+7.14%)
Apr 12, 2023 1.250 1.290 1.160 1.260 100,504 +0.05(+4.13%)
Apr 11, 2023 1.130 1.250 1.110 1.210 198,787 +0.11(+10.00%)
Apr 10, 2023 1.130 1.130 1.050 1.100 162,198 +0.01(+0.92%)
Apr 06, 2023 1.040 1.120 1.010 1.090 108,639 +0.09(+9.00%)
Apr 05, 2023 1.070 1.070 0.9600 1.000 166,983 -0.03(-2.91%)
Apr 04, 2023 1.100 1.101 1.020 1.030 124,030 -0.06(-5.50%)
Apr 03, 2023 1.080 1.130 1.035 1.090 106,577 +0.02(+1.87%)
Mar 31, 2023 1.060 1.090 1.040 1.070 143,303 +0.02(+1.90%)
Mar 30, 2023 1.060 1.150 1.050 1.050 135,095 -0.01(-0.94%)
Mar 29, 2023 1.120 1.130 1.060 1.060 147,763 -0.05(-4.50%)
Mar 28, 2023 1.170 1.170 1.100 1.110 54,202 -0.04(-3.48%)
Mar 27, 2023 1.100 1.190 1.060 1.150 158,334 +0.10(+9.52%)
Mar 24, 2023 0.9899 1.060 0.9600 1.050 251,984 +0.07(+6.61%)
Mar 23, 2023 1.050 1.060 0.9700 0.9849 464,797 -0.06(-5.30%)
Mar 22, 2023 1.160 1.160 1.030 1.040 289,148 -0.09(-7.96%)
Mar 21, 2023 1.150 1.150 1.110 1.130 261,387 +0.03(+2.73%)
Mar 20, 2023 1.140 1.150 1.100 1.100 299,806 -0.02(-1.79%)
Mar 17, 2023 1.120 1.160 1.090 1.120 285,353 -0.03(-2.61%)
Mar 16, 2023 1.090 1.210 1.082 1.150 386,789 +0.04(+3.60%)
Mar 15, 2023 1.090 1.140 1.050 1.110 252,911 +0.00(+0.00%)
Mar 14, 2023 1.250 1.250 1.110 1.110 645,415 -0.08(-6.72%)
Mar 13, 2023 1.240 1.240 1.170 1.190 296,055 -0.05(-4.03%)
Mar 10, 2023 1.370 1.410 1.220 1.240 647,079 -0.13(-9.49%)
Mar 09, 2023 1.400 1.528 1.365 1.370 288,316 -0.02(-1.44%)
Mar 08, 2023 1.450 1.450 1.375 1.390 413,966 -0.05(-3.47%)
Mar 07, 2023 1.480 1.510 1.430 1.440 209,757 -0.03(-2.04%)
Mar 06, 2023 1.530 1.530 1.455 1.470 397,323 -0.05(-3.29%)
Mar 03, 2023 1.480 1.545 1.480 1.520 289,130 +0.02(+1.33%)
Mar 02, 2023 1.500 1.570 1.480 1.500 348,728 +0.00(+0.00%)
Mar 01, 2023 1.530 1.550 1.490 1.500 329,064 -0.03(-1.96%)
Feb 28, 2023 1.560 1.590 1.510 1.530 324,835 +0.00(+0.00%)
Feb 27, 2023 1.620 1.640 1.520 1.530 255,100 -0.08(-4.97%)
Feb 24, 2023 1.690 1.748 1.590 1.610 186,832 -0.09(-5.29%)
Feb 23, 2023 1.690 1.760 1.640 1.700 396,142 +0.01(+0.59%)
Feb 22, 2023 1.550 1.710 1.550 1.690 344,898 +0.12(+7.64%)
Feb 21, 2023 1.730 1.740 1.520 1.570 377,544 -0.15(-8.72%)
Feb 17, 2023 1.760 1.790 1.720 1.720 304,071 -0.07(-3.91%)
Feb 16, 2023 1.860 1.900 1.780 1.790 244,174 -0.05(-2.72%)
Feb 15, 2023 1.830 1.870 1.790 1.840 353,082 +0.04(+2.22%)
Feb 14, 2023 1.810 1.860 1.780 1.800 249,214 -0.04(-2.17%)
Feb 13, 2023 1.920 1.920 1.775 1.840 355,342 -0.08(-4.17%)
Feb 10, 2023 2.000 2.000 1.770 1.920 1,010,881 -0.10(-4.95%)
Feb 09, 2023 2.100 2.400 2.000 2.020 2,233,982 -0.77(-27.60%)
Feb 08, 2023 2.790 2.830 2.770 2.790 117,807 -0.03(-1.06%)
Feb 07, 2023 2.850 2.870 2.740 2.820 288,979 -0.03(-1.05%)
Feb 06, 2023 2.870 2.890 2.727 2.850 280,461 +0.04(+1.42%)
Feb 03, 2023 2.900 2.943 2.760 2.810 380,023 -0.11(-3.77%)
Feb 02, 2023 2.750 3.060 2.710 2.920 783,553 +0.20(+7.35%)
Feb 01, 2023 2.860 2.860 2.670 2.720 320,227 -0.14(-4.90%)
Jan 31, 2023 2.740 2.900 2.720 2.860 245,852 +0.14(+5.15%)
Jan 30, 2023 2.790 2.870 2.717 2.720 378,978 -0.07(-2.51%)
Jan 27, 2023 2.950 2.980 2.770 2.790 309,464 -0.16(-5.42%)
Jan 26, 2023 3.080 3.120 2.920 2.950 136,627 -0.09(-2.96%)
Jan 25, 2023 2.980 3.077 2.960 3.040 76,776 +0.03(+1.00%)
Jan 24, 2023 3.000 3.070 2.970 3.010 85,000 -0.01(-0.33%)
Jan 23, 2023 3.060 3.120 3.000 3.020 134,140 -0.04(-1.31%)
Jan 20, 2023 3.050 3.100 2.920 3.060 118,973 +0.05(+1.66%)
Jan 19, 2023 3.140 3.140 2.970 3.010 105,904 -0.09(-2.90%)
Jan 18, 2023 3.340 3.370 3.100 3.100 100,636 -0.24(-7.19%)
Jan 17, 2023 3.280 3.383 3.270 3.340 170,858 +0.06(+1.83%)
Jan 13, 2023 3.180 3.370 3.180 3.280 276,508 +0.08(+2.50%)
Jan 12, 2023 3.120 3.200 3.088 3.200 104,169 +0.08(+2.56%)
Jan 11, 2023 3.080 3.170 3.040 3.120 124,197 +0.07(+2.30%)
Jan 10, 2023 2.980 3.060 2.910 3.050 208,007 +0.03(+0.99%)
Jan 09, 2023 3.130 3.160 2.995 3.020 140,043 -0.04(-1.31%)
Jan 06, 2023 2.940 3.087 2.870 3.060 132,158 +0.13(+4.44%)
Jan 05, 2023 3.130 3.130 2.920 2.930 150,224 -0.16(-5.18%)
Jan 04, 2023 3.250 3.288 3.080 3.090 226,473 -0.11(-3.44%)
Jan 03, 2023 3.220 3.331 3.121 3.200 181,079 -0.06(-1.84%)
Dec 30, 2022 3.070 3.290 3.060 3.260 170,976 +0.08(+2.68%)
Dec 29, 2022 3.060 3.210 3.051 3.175 181,463 +0.15(+4.79%)
Dec 28, 2022 3.270 3.364 2.935 3.030 949,025 -0.27(-8.18%)
Dec 27, 2022 3.170 3.470 3.130 3.300 360,900 +0.13(+4.10%)
Dec 23, 2022 3.130 3.400 3.120 3.170 213,113 +0.01(+0.32%)
Dec 22, 2022 3.440 3.500 3.000 3.160 1,169,648 -0.34(-9.71%)
Dec 21, 2022 3.620 3.760 3.460 3.500 185,551 -0.12(-3.31%)
Dec 20, 2022 3.650 3.660 3.380 3.620 423,180 -0.03(-0.82%)
Dec 19, 2022 3.760 3.910 3.520 3.650 472,654 -0.12(-3.18%)
Dec 16, 2022 3.780 3.830 3.700 3.770 910,435 -0.03(-0.79%)
Dec 15, 2022 3.690 3.820 3.650 3.800 634,282 +0.01(+0.26%)
Dec 14, 2022 3.890 3.940 3.670 3.790 617,013 -0.12(-3.07%)
Dec 13, 2022 3.890 3.985 3.710 3.910 317,806 +0.14(+3.71%)
Dec 12, 2022 3.730 3.840 3.650 3.770 335,876 +0.02(+0.53%)
Dec 09, 2022 3.890 3.890 3.560 3.750 336,443 +0.10(+2.74%)
Dec 08, 2022 3.450 3.670 3.410 3.650 190,070 +0.21(+6.10%)
Dec 07, 2022 3.410 3.540 3.340 3.440 189,734 +0.02(+0.58%)
Dec 06, 2022 3.590 3.590 3.410 3.420 250,815 -0.17(-4.74%)
Dec 05, 2022 3.600 3.830 3.550 3.590 232,914 +0.01(+0.28%)
Dec 02, 2022 3.470 3.670 3.238 3.580 243,847 +0.10(+2.87%)
Dec 01, 2022 3.310 3.700 3.310 3.480 364,827 +0.16(+4.82%)
Nov 30, 2022 3.160 3.425 3.155 3.320 677,820 +0.16(+5.06%)
Nov 29, 2022 2.970 3.260 2.850 3.160 227,165 +0.15(+4.98%)
Nov 28, 2022 3.030 3.123 2.990 3.010 300,565 -0.04(-1.31%)
Nov 25, 2022 3.050 3.100 2.940 3.050 67,276 +0.06(+2.01%)
Nov 23, 2022 3.170 3.170 2.970 2.990 286,657 -0.10(-3.24%)
Nov 22, 2022 3.160 3.180 3.020 3.090 329,704 -0.10(-3.13%)
Nov 21, 2022 3.250 3.380 3.150 3.190 369,421 +0.07(+2.24%)
Nov 18, 2022 3.310 3.314 3.100 3.120 204,663 -0.11(-3.41%)
Nov 17, 2022 3.070 3.478 2.940 3.230 301,726 +0.16(+5.21%)
Nov 16, 2022 3.040 3.100 2.980 3.070 209,532 +0.00(+0.00%)
Nov 15, 2022 3.300 3.400 3.010 3.070 296,603 -0.19(-5.83%)
Nov 14, 2022 3.210 3.360 3.150 3.260 365,882 +0.06(+1.87%)
Nov 11, 2022 2.680 3.210 2.630 3.200 514,955 +0.54(+20.30%)
Nov 10, 2022 2.350 2.690 2.350 2.660 784,585 +0.52(+24.30%)
Nov 09, 2022 2.260 2.270 2.130 2.140 305,691 -0.11(-4.89%)
Nov 08, 2022 2.410 2.410 2.220 2.250 518,512 -0.14(-5.86%)
Nov 07, 2022 2.580 2.580 2.370 2.390 361,443 -0.15(-5.91%)
Nov 04, 2022 2.530 2.600 2.460 2.540 201,546 +0.01(+0.40%)
Nov 03, 2022 2.580 2.590 2.475 2.530 240,211 -0.05(-1.94%)
Nov 02, 2022 2.710 2.710 2.560 2.580 196,902 -0.12(-4.44%)
Nov 01, 2022 2.750 2.830 2.670 2.700 173,966 -0.07(-2.53%)
Oct 31, 2022 2.810 2.840 2.720 2.770 314,020 -0.07(-2.46%)
Oct 28, 2022 2.870 2.910 2.820 2.840 144,640 -0.02(-0.70%)
Oct 27, 2022 2.970 3.062 2.850 2.860 399,968 -0.12(-4.03%)
Oct 26, 2022 3.030 3.040 2.940 2.980 268,113 -0.02(-0.67%)
Oct 25, 2022 2.890 3.070 2.860 3.000 437,366 +0.10(+3.45%)
Oct 24, 2022 2.860 2.920 2.790 2.900 200,175 +0.07(+2.47%)
Oct 21, 2022 2.830 2.900 2.730 2.830 203,129 +0.04(+1.43%)
Oct 20, 2022 2.900 3.110 2.790 2.790 601,071 -0.13(-4.45%)
Oct 19, 2022 2.870 3.100 2.850 2.920 313,555 +0.02(+0.69%)
Oct 18, 2022 2.900 3.010 2.830 2.900 340,948 +0.06(+2.11%)
Oct 17, 2022 2.860 2.900 2.700 2.840 294,844 +0.07(+2.53%)
Oct 14, 2022 2.910 2.920 2.750 2.770 185,802 -0.12(-4.15%)
Oct 13, 2022 2.710 3.020 2.680 2.890 454,475 +0.05(+1.76%)
Oct 12, 2022 2.660 2.875 2.650 2.840 314,691 +0.17(+6.37%)
Oct 11, 2022 2.530 2.695 2.420 2.670 398,423 +0.19(+7.66%)
Oct 10, 2022 2.530 2.550 2.460 2.480 312,139 +0.00(+0.00%)
Oct 07, 2022 2.610 2.610 2.465 2.480 301,491 -0.14(-5.34%)
Oct 06, 2022 2.620 2.700 2.530 2.620 482,472 -0.04(-1.50%)
Oct 05, 2022 2.750 2.790 2.550 2.660 484,259 -0.14(-5.00%)
Oct 04, 2022 2.890 2.940 2.740 2.800 571,262 -0.12(-4.11%)
Oct 03, 2022 2.790 2.940 2.750 2.920 457,914 +0.15(+5.42%)
Sep 30, 2022 2.740 2.980 2.710 2.770 829,230 +0.01(+0.36%)
Sep 29, 2022 2.900 2.900 2.680 2.760 305,947 -0.15(-5.15%)
Sep 28, 2022 2.870 3.000 2.780 2.910 494,450 +0.04(+1.57%)
Sep 27, 2022 2.810 2.980 2.810 2.865 211,528 +0.09(+3.06%)
Sep 26, 2022 3.000 3.000 2.760 2.780 430,143 -0.23(-7.64%)
Sep 23, 2022 2.950 3.060 2.900 3.010 345,994 +0.06(+2.03%)
Sep 22, 2022 3.080 3.080 2.890 2.950 389,810 -0.13(-4.22%)
Sep 21, 2022 3.100 3.130 3.000 3.080 346,615 -0.02(-0.65%)
Sep 20, 2022 3.180 3.200 3.060 3.100 270,211 -0.08(-2.52%)
Sep 19, 2022 3.020 3.190 2.950 3.180 487,061 +0.08(+2.58%)
Sep 16, 2022 3.190 3.220 3.000 3.100 929,439 -0.15(-4.62%)
Sep 15, 2022 3.320 3.630 3.200 3.250 1,591,761 -0.05(-1.52%)
Sep 14, 2022 4.030 4.030 3.050 3.300 3,884,875 -2.23(-40.33%)
Sep 13, 2022 5.560 5.600 5.450 5.530 299,560 -0.19(-3.32%)
Sep 12, 2022 5.770 5.910 5.640 5.720 376,436 -0.02(-0.35%)
Sep 09, 2022 5.570 5.810 5.560 5.740 280,237 +0.29(+5.32%)
Sep 08, 2022 5.510 5.510 5.350 5.450 171,761 -0.11(-1.98%)
Sep 07, 2022 5.560 5.670 5.560 5.560 190,257 -0.04(-0.71%)
Sep 06, 2022 5.670 5.685 5.530 5.600 284,599 -0.06(-1.06%)
Sep 02, 2022 5.920 5.960 5.640 5.660 156,013 -0.27(-4.55%)
Sep 01, 2022 5.980 5.980 5.698 5.930 169,223 +0.02(+0.34%)
Aug 31, 2022 5.730 5.940 5.720 5.910 300,659 +0.21(+3.68%)
Aug 30, 2022 5.730 5.760 5.510 5.700 244,194 +0.03(+0.53%)
Aug 29, 2022 5.960 5.960 5.650 5.670 139,652 -0.34(-5.66%)
Aug 26, 2022 6.050 6.080 5.890 6.010 168,820 -0.04(-0.66%)
Aug 25, 2022 6.150 6.155 6.000 6.050 205,808 -0.09(-1.47%)
Aug 24, 2022 6.100 6.230 6.040 6.140 250,709 +0.09(+1.49%)
Aug 23, 2022 6.170 6.260 6.050 6.050 191,985 -0.05(-0.82%)
Aug 22, 2022 6.560 6.560 6.090 6.100 293,935 -0.50(-7.58%)
Aug 19, 2022 6.500 6.620 6.470 6.600 161,682 +0.08(+1.23%)
Aug 18, 2022 6.420 6.650 6.420 6.520 181,158 +0.12(+1.87%)
Aug 17, 2022 6.610 6.700 6.380 6.400 163,092 -0.29(-4.33%)
Aug 16, 2022 6.400 6.810 6.320 6.690 349,498 +0.29(+4.53%)
Aug 15, 2022 6.450 6.460 6.190 6.400 217,217 +0.00(+0.00%)
Aug 12, 2022 6.490 6.660 6.350 6.400 197,515 -0.07(-1.08%)
Aug 11, 2022 6.380 6.650 6.360 6.470 208,600 +0.08(+1.25%)
Aug 10, 2022 6.530 6.610 6.235 6.390 548,047 -0.05(-0.78%)
Aug 09, 2022 6.840 6.990 6.430 6.440 296,881 -0.40(-5.85%)
Aug 08, 2022 7.040 7.199 6.760 6.840 187,804 -0.16(-2.29%)
Aug 05, 2022 7.000 7.080 6.870 7.000 175,109 +0.00(+0.00%)
Aug 04, 2022 6.970 7.120 6.970 7.000 144,595 +0.01(+0.14%)
Aug 03, 2022 7.150 7.210 6.970 6.990 128,724 -0.12(-1.69%)
Aug 02, 2022 7.170 7.180 6.944 7.110 165,743 -0.08(-1.11%)
Aug 01, 2022 7.340 7.360 7.170 7.190 93,026 -0.15(-2.04%)
Jul 29, 2022 7.420 7.440 7.180 7.340 291,326 -0.02(-0.27%)
Jul 28, 2022 7.380 7.490 7.260 7.360 161,725 +0.08(+1.10%)
Jul 27, 2022 7.080 7.380 7.020 7.280 224,777 +0.28(+4.00%)
Jul 26, 2022 7.250 7.250 6.920 7.000 181,964 -0.26(-3.58%)
Jul 25, 2022 7.450 7.670 7.185 7.260 149,352 -0.11(-1.49%)
Jul 22, 2022 7.420 7.550 7.310 7.370 206,904 +0.03(+0.41%)
Jul 21, 2022 7.660 7.770 7.295 7.340 117,861 -0.31(-4.05%)
Jul 20, 2022 7.710 7.830 7.580 7.650 187,887 -0.13(-1.67%)
Jul 19, 2022 7.680 7.960 7.660 7.780 133,705 +0.21(+2.77%)
Jul 18, 2022 7.730 7.870 7.570 7.570 85,612 -0.06(-0.79%)
Jul 15, 2022 7.510 7.640 7.415 7.630 88,439 +0.26(+3.53%)
Jul 14, 2022 7.510 7.530 7.220 7.370 152,717 -0.10(-1.34%)
Jul 13, 2022 7.410 7.590 7.270 7.470 146,563 +0.08(+1.08%)
Jul 12, 2022 7.540 7.590 7.260 7.390 112,323 -0.09(-1.20%)
Jul 11, 2022 7.770 7.850 7.460 7.480 110,260 -0.30(-3.86%)
Jul 08, 2022 7.560 7.910 7.550 7.780 135,612 +0.15(+1.97%)
Jul 07, 2022 7.510 7.740 7.510 7.630 173,491 +0.12(+1.60%)
Jul 06, 2022 7.610 7.750 7.490 7.510 145,010 -0.19(-2.47%)
Jul 05, 2022 7.310 7.810 7.250 7.700 261,252 +0.23(+3.08%)
Jul 01, 2022 7.810 7.810 7.160 7.470 468,344 -0.39(-4.96%)
Jun 30, 2022 8.010 8.032 7.660 7.860 274,434 -0.21(-2.60%)
Jun 29, 2022 8.350 8.350 7.900 8.070 205,956 -0.32(-3.81%)
Jun 28, 2022 8.330 8.570 8.090 8.390 338,287 +0.04(+0.48%)
Jun 27, 2022 9.110 9.130 7.960 8.350 487,271 -0.65(-7.22%)
Jun 24, 2022 9.450 9.910 8.960 9.000 3,817,753 -0.43(-4.56%)
Jun 23, 2022 9.100 9.530 9.100 9.430 324,809 +0.34(+3.74%)
Jun 22, 2022 9.020 9.250 8.720 9.090 275,189 -0.01(-0.11%)
Jun 21, 2022 9.090 9.610 8.970 9.100 324,205 -0.01(-0.11%)
Jun 17, 2022 8.820 9.318 8.820 9.110 321,782 +0.22(+2.47%)
Jun 16, 2022 8.920 9.260 8.700 8.890 393,686 -0.28(-3.05%)
Jun 15, 2022 8.850 9.230 8.810 9.170 297,821 +0.36(+4.09%)
Jun 14, 2022 8.670 8.820 8.585 8.810 187,024 +0.08(+0.92%)
Jun 13, 2022 8.970 8.980 8.660 8.730 237,266 -0.41(-4.49%)
Jun 10, 2022 8.980 9.351 8.940 9.140 155,359 +0.03(+0.33%)
Jun 09, 2022 9.090 9.240 8.910 9.110 287,544 +0.02(+0.22%)
Jun 08, 2022 9.080 9.770 9.060 9.090 370,950 +0.07(+0.78%)
Jun 07, 2022 9.280 9.395 8.720 9.020 271,121 -0.36(-3.84%)
Jun 06, 2022 9.470 9.740 9.140 9.380 296,919 +0.09(+0.97%)
Jun 03, 2022 9.400 9.700 9.160 9.290 237,686 -0.26(-2.72%)
Jun 02, 2022 8.840 9.650 8.840 9.550 215,811 +0.65(+7.30%)
Jun 01, 2022 8.930 9.070 8.740 8.900 243,921 -0.02(-0.22%)
May 31, 2022 8.520 9.000 8.295 8.920 593,475 +0.27(+3.12%)
May 27, 2022 8.720 8.980 8.390 8.650 184,750 -0.03(-0.35%)
May 26, 2022 8.220 8.840 8.220 8.680 230,248 +0.46(+5.60%)
May 25, 2022 7.640 8.390 7.580 8.220 220,906 +0.57(+7.45%)
May 24, 2022 7.910 7.985 7.600 7.650 284,855 -0.26(-3.29%)
May 23, 2022 8.000 8.080 7.860 7.910 222,923 -0.01(-0.13%)
May 20, 2022 7.750 8.035 7.635 7.920 171,158 +0.24(+3.13%)
May 19, 2022 7.480 7.900 7.480 7.680 229,943 +0.12(+1.59%)
May 18, 2022 7.990 8.080 7.480 7.560 318,695 -0.44(-5.50%)
May 17, 2022 8.720 8.850 7.760 8.000 480,642 -0.62(-7.19%)
May 16, 2022 7.910 8.900 7.910 8.620 625,118 +0.63(+7.88%)
May 13, 2022 7.960 8.320 7.960 7.990 354,205 +0.16(+2.04%)
May 12, 2022 7.700 8.280 7.700 7.830 392,590 +0.00(+0.00%)
May 11, 2022 8.090 8.390 7.750 7.830 240,257 -0.21(-2.61%)
May 10, 2022 8.840 9.130 7.990 8.040 355,046 -0.74(-8.43%)
May 09, 2022 9.390 9.560 8.700 8.780 422,894 -0.70(-7.38%)
May 06, 2022 9.720 10.03 9.450 9.480 432,965 -0.27(-2.77%)
May 05, 2022 9.690 10.15 9.540 9.750 262,032 -0.02(-0.20%)
May 04, 2022 9.780 10.07 9.690 9.770 349,112 +0.09(+0.93%)
May 03, 2022 10.20 10.29 9.670 9.680 187,200 -0.45(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.