Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scion Tech Growth II Cl A (NQ: SCOB )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 9.830 9.830 9.830 2,973 +0.00(+0.00%)
Apr 28, 2022 9.835 9.835 9.830 9.830 8,804 -0.01(-0.10%)
Apr 27, 2022 9.830 9.840 9.820 9.840 716,065 +0.00(+0.00%)
Apr 25, 2022 9.840 52 +0.00(+0.00%)
Apr 21, 2022 9.840 0 +0.02(+0.20%)
Apr 20, 2022 9.830 9.830 9.820 9.820 12,293 +0.01(+0.05%)
Apr 19, 2022 9.810 9.820 9.800 9.815 36,633 +0.00(+0.05%)
Apr 18, 2022 9.840 9.840 9.810 9.810 1,828 -0.03(-0.30%)
Apr 14, 2022 9.880 9.880 9.820 9.840 63,045 +0.01(+0.10%)
Apr 13, 2022 9.880 9.880 9.810 9.830 1,119,459 +0.02(+0.20%)
Apr 12, 2022 9.810 9.810 9.810 9.810 138 -0.02(-0.20%)
Apr 11, 2022 9.840 9.840 9.830 9.830 1,442 +0.02(+0.20%)
Apr 08, 2022 9.790 9.810 9.790 9.810 3,576 +0.00(+0.00%)
Apr 07, 2022 9.810 9.810 9.800 9.810 141,826 +0.01(+0.10%)
Apr 06, 2022 9.790 9.830 9.790 9.800 43,584 +0.01(+0.10%)
Apr 05, 2022 9.810 9.810 9.790 9.790 11,981 -0.02(-0.20%)
Apr 04, 2022 9.800 9.820 9.800 9.810 10,344 +0.01(+0.10%)
Apr 01, 2022 9.795 9.800 9.795 9.800 66,412 +0.00(+0.00%)
Mar 31, 2022 9.800 9.800 9.790 9.800 84,320 +0.02(+0.20%)
Mar 30, 2022 9.770 9.790 9.760 9.780 1,603,536 +0.00(+0.00%)
Mar 29, 2022 9.780 9.780 9.780 9.780 486 -0.01(-0.10%)
Mar 28, 2022 9.780 9.790 9.780 9.790 11,022 +0.01(+0.10%)
Mar 25, 2022 9.760 9.790 9.760 9.780 3,938 +0.00(+0.00%)
Mar 24, 2022 9.750 9.780 9.750 9.780 3,737 +0.01(+0.10%)
Mar 23, 2022 9.770 9.770 9.770 9.770 1,072 +0.00(+0.00%)
Mar 22, 2022 9.770 9.770 9.770 9.770 139,214 +0.01(+0.10%)
Mar 21, 2022 9.810 9.810 9.720 9.760 321,907 -0.02(-0.20%)
Mar 18, 2022 9.780 9.780 9.780 9.780 3,307 +0.00(+0.00%)
Mar 11, 2022 9.780 169 +0.02(+0.20%)
Mar 10, 2022 9.760 9.765 9.760 9.760 10,511 -0.01(-0.10%)
Mar 09, 2022 9.780 9.780 9.770 9.770 2,240 +0.00(+0.00%)
Mar 08, 2022 9.770 9.770 9.760 9.770 399,581 +0.00(+0.00%)
Mar 07, 2022 9.760 9.770 9.710 9.770 243,953 +0.01(+0.10%)
Mar 04, 2022 9.780 9.780 9.760 9.760 2,717 +0.00(+0.00%)
Mar 03, 2022 9.740 9.760 9.735 9.760 23,001 +0.02(+0.21%)
Mar 02, 2022 9.740 9.740 9.730 9.740 2,846 +0.00(+0.00%)
Mar 01, 2022 9.740 9.760 9.740 9.740 11,202 +0.00(+0.00%)
Feb 28, 2022 9.740 9.750 9.740 9.740 14,189 -0.01(-0.10%)
Feb 25, 2022 9.730 9.750 9.730 9.750 7,686 +0.01(+0.10%)
Feb 24, 2022 9.720 9.740 9.720 9.740 1,504 +0.01(+0.10%)
Feb 22, 2022 9.730 110 -0.01(-0.15%)
Feb 18, 2022 9.745 0 +0.00(+0.05%)
Feb 16, 2022 9.740 104 +0.01(+0.10%)
Feb 15, 2022 9.740 9.740 9.730 9.730 2,904 -0.01(-0.10%)
Feb 14, 2022 9.740 9.740 9.740 9.740 277 +0.00(+0.00%)
Feb 10, 2022 9.740 19 +0.01(+0.05%)
Feb 09, 2022 9.730 9.735 9.730 9.735 31,982 +0.02(+0.26%)
Feb 07, 2022 9.710 13 -0.03(-0.31%)
Feb 01, 2022 9.740 8 +0.04(+0.41%)
Jan 28, 2022 9.700 100 +0.00(+0.00%)
Jan 27, 2022 9.700 9.700 9.700 9.700 2,922 -0.04(-0.41%)
Jan 26, 2022 9.700 9.740 9.700 9.740 12,595 +0.02(+0.21%)
Jan 25, 2022 9.720 9.720 9.720 9.720 7,074 +0.01(+0.10%)
Jan 24, 2022 9.710 9.710 9.710 9.710 726 -0.02(-0.21%)
Jan 21, 2022 9.730 9.745 9.730 9.730 7,338 +0.00(+0.00%)
Jan 20, 2022 9.730 9.750 9.730 9.730 108,959 -0.02(-0.21%)
Jan 19, 2022 9.750 9.750 9.750 9.750 1,219 +0.02(+0.15%)
Jan 18, 2022 9.730 9.740 9.730 9.735 1,837 -0.03(-0.26%)
Jan 13, 2022 9.760 0 -0.02(-0.20%)
Jan 12, 2022 9.740 9.780 9.740 9.780 86,262 +0.00(+0.00%)
Jan 11, 2022 9.730 9.780 9.730 9.780 1,100 +0.03(+0.31%)
Jan 07, 2022 9.750 9.750 9.750 31 -0.01(-0.10%)
Jan 06, 2022 9.750 9.770 9.750 9.760 1,220 +0.01(+0.10%)
Jan 05, 2022 9.730 9.750 9.730 9.750 4,809 +0.00(+0.00%)
Jan 04, 2022 9.730 9.750 9.730 9.750 25,778 -0.02(-0.20%)
Jan 03, 2022 9.740 9.770 9.730 9.770 37,688 +0.04(+0.41%)
Dec 31, 2021 9.710 9.740 9.710 9.730 17,367 +0.01(+0.10%)
Dec 30, 2021 9.740 9.740 9.720 9.720 6,739 +0.01(+0.10%)
Dec 29, 2021 9.720 9.720 9.710 9.710 4,482 -0.01(-0.10%)
Dec 28, 2021 9.720 9.730 9.720 9.720 15,387 -0.01(-0.10%)
Dec 27, 2021 9.730 9.730 9.730 9.730 251 +0.00(+0.00%)
Dec 23, 2021 9.730 9.740 9.730 9.730 5,467 -0.01(-0.10%)
Dec 22, 2021 9.720 9.740 9.720 9.740 7,468 +0.01(+0.10%)
Dec 21, 2021 9.730 9.740 9.730 9.730 5,161 -0.01(-0.10%)
Dec 17, 2021 9.740 9.740 9.740 217 -0.01(-0.10%)
Dec 16, 2021 9.740 9.750 9.740 9.750 81,127 +0.02(+0.21%)
Dec 15, 2021 9.730 9.740 9.730 9.730 2,872 -0.01(-0.10%)
Dec 14, 2021 9.730 9.750 9.730 9.740 1,181,781 -0.01(-0.10%)
Dec 13, 2021 9.730 9.750 9.730 9.750 423,715 +0.02(+0.21%)
Dec 10, 2021 9.730 9.730 9.730 9.730 200 -0.03(-0.31%)
Dec 09, 2021 9.740 9.760 9.730 9.760 28,662 +0.03(+0.31%)
Dec 08, 2021 9.740 9.740 9.730 9.730 955 -0.03(-0.31%)
Dec 07, 2021 9.760 9.760 9.740 9.760 26,166 +0.03(+0.31%)
Dec 06, 2021 9.730 9.730 9.730 9.730 489 -0.03(-0.31%)
Dec 03, 2021 9.780 9.780 9.740 9.760 5,118 +0.02(+0.21%)
Dec 02, 2021 9.750 9.790 9.740 9.740 411,703 -0.06(-0.61%)
Dec 01, 2021 9.770 9.820 9.770 9.800 4,983 -0.02(-0.20%)
Nov 30, 2021 9.814 9.820 9.795 9.820 1,087 +0.00(+0.00%)
Nov 29, 2021 9.750 9.820 9.750 9.820 583,963 +0.08(+0.82%)
Nov 26, 2021 9.740 9.750 9.730 9.740 77,433 +0.01(+0.10%)
Nov 24, 2021 9.750 9.750 9.730 9.730 2,097 -0.03(-0.31%)
Nov 23, 2021 9.720 9.790 9.710 9.760 422,906 -0.01(-0.10%)
Nov 22, 2021 9.780 9.780 9.760 9.770 7,566 +0.02(+0.21%)
Nov 19, 2021 9.750 9.750 9.750 9.750 436 -0.02(-0.20%)
Nov 17, 2021 9.770 9.770 9.770 700 -0.01(-0.10%)
Nov 16, 2021 9.730 9.780 9.730 9.780 64,298 +0.04(+0.41%)
Nov 15, 2021 9.740 9.760 9.740 9.740 23,646 -0.01(-0.08%)
Nov 12, 2021 9.730 9.750 9.730 9.748 11,465 -0.01(-0.12%)
Nov 11, 2021 9.740 9.760 9.730 9.760 111,051 +0.02(+0.21%)
Nov 10, 2021 9.740 9.740 103,976 +0.00(+0.00%)
Nov 09, 2021 9.740 9.760 9.740 9.740 40,060 +0.00(+0.00%)
Nov 08, 2021 9.740 9.745 9.740 9.740 1,743 +0.00(+0.00%)
Nov 05, 2021 9.740 9.750 9.740 9.740 8,472 -0.03(-0.31%)
Nov 04, 2021 9.750 9.770 9.750 9.770 144,855 +0.02(+0.21%)
Nov 03, 2021 9.740 9.750 9.740 9.750 11,397 -0.01(-0.10%)
Nov 02, 2021 9.750 9.760 9.740 9.760 12,998 +0.01(+0.10%)
Nov 01, 2021 9.740 9.750 9.740 9.750 8,531 +0.01(+0.10%)
Oct 29, 2021 9.740 9.740 9.740 9.740 445 +0.00(+0.00%)
Oct 28, 2021 9.760 9.760 9.740 9.740 1,568 -0.02(-0.20%)
Oct 27, 2021 9.750 9.780 9.750 9.760 134,201 -0.03(-0.31%)
Oct 26, 2021 9.760 9.790 9.790 1,040 -0.01(-0.10%)
Oct 21, 2021 9.800 9.800 9.800 883 +0.10(+1.03%)
Oct 19, 2021 9.700 9.700 9.700 29 -0.08(-0.82%)
Oct 18, 2021 9.770 9.780 9.770 9.780 84,229 +0.01(+0.10%)
Oct 15, 2021 9.700 9.770 9.690 9.770 8,916 +0.03(+0.31%)
Oct 14, 2021 9.730 9.770 9.690 9.740 19,416 -0.03(-0.31%)
Oct 12, 2021 9.770 9.770 9.770 11 +0.00(+0.00%)
Oct 07, 2021 9.770 9.770 9.770 62 -0.02(-0.20%)
Oct 05, 2021 9.790 9.790 9.790 5 +0.05(+0.51%)
Oct 04, 2021 9.720 9.800 9.720 9.740 5,381 -0.06(-0.61%)
Oct 01, 2021 9.740 9.800 9.740 9.800 1,991 +0.05(+0.51%)
Sep 30, 2021 9.770 9.770 9.750 9.750 12,681 -0.02(-0.20%)
Sep 29, 2021 9.730 9.790 9.730 9.770 696,787 +0.04(+0.41%)
Sep 28, 2021 9.720 9.770 9.720 9.730 3,887 +0.01(+0.10%)
Sep 27, 2021 9.700 9.730 9.700 9.720 4,162 +0.03(+0.31%)
Sep 24, 2021 9.690 9.690 9.690 9.690 225 -0.08(-0.82%)
Sep 23, 2021 9.700 9.780 9.700 9.770 3,496 +0.07(+0.72%)
Sep 22, 2021 9.680 9.750 9.650 9.700 8,591 -0.05(-0.51%)
Sep 20, 2021 9.750 9.750 9.750 177 +0.00(+0.00%)
Sep 16, 2021 9.750 9.750 9.750 97 -0.01(-0.10%)
Sep 15, 2021 9.750 9.770 9.750 9.760 657 +0.02(+0.21%)
Sep 14, 2021 9.740 9.770 9.720 9.740 111,680 +0.00(+0.00%)
Sep 13, 2021 9.720 9.760 9.720 9.740 50,974 +0.02(+0.21%)
Sep 10, 2021 9.720 9.730 9.715 9.720 12,027 +0.00(+0.00%)
Sep 09, 2021 9.730 9.730 9.690 9.720 6,528 +0.02(+0.21%)
Sep 07, 2021 9.700 9.700 9.700 143 -0.04(-0.41%)
Sep 03, 2021 9.650 9.760 9.640 9.740 28,102 +0.09(+0.93%)
Sep 02, 2021 9.650 9.650 9.650 9.650 3,093 +0.03(+0.31%)
Aug 30, 2021 9.620 9.620 9.620 118 +0.00(+0.00%)
Aug 27, 2021 9.620 9.630 9.620 9.620 1,188 +0.01(+0.10%)
Aug 26, 2021 9.610 9.610 9.610 9.610 225 -0.09(-0.93%)
Aug 24, 2021 9.700 9.700 9.700 85 +0.02(+0.21%)
Aug 23, 2021 9.620 9.710 9.600 9.680 13,522 +0.05(+0.52%)
Aug 20, 2021 9.630 9.639 9.630 9.630 3,318 -0.08(-0.82%)
Aug 17, 2021 9.710 9.710 9.710 25 +0.00(+0.00%)
Aug 13, 2021 9.710 9.710 9.710 54 -0.01(-0.10%)
Aug 12, 2021 9.720 9.720 9.720 9.720 125 +0.01(+0.10%)
Aug 11, 2021 9.700 9.710 9.700 9.710 217 +0.01(+0.10%)
Aug 10, 2021 9.700 9.710 9.700 9.700 12,832 -0.03(-0.31%)
Aug 09, 2021 9.730 9.730 9.730 9.730 149 -0.03(-0.31%)
Aug 06, 2021 9.700 9.760 9.700 9.760 9,251 +0.08(+0.83%)
Aug 05, 2021 9.700 9.780 9.680 9.680 58,028 -0.06(-0.62%)
Aug 04, 2021 9.670 9.740 9.640 9.740 249,090 +0.09(+0.93%)
Aug 02, 2021 9.650 9.650 9.650 14 -0.04(-0.46%)
Jul 30, 2021 9.695 9.695 9.695 9.695 102 -0.00(-0.05%)
Jul 29, 2021 9.680 9.700 9.680 9.700 301,347 +0.00(+0.00%)
Jul 28, 2021 9.670 9.730 9.670 9.700 3,857 +0.04(+0.41%)
Jul 27, 2021 9.660 9.660 9.660 9.660 607 +0.01(+0.10%)
Jul 26, 2021 9.690 9.690 9.650 9.650 17,338 -0.02(-0.21%)
Jul 23, 2021 9.700 9.700 9.670 9.670 278 +0.00(+0.00%)
Jul 22, 2021 9.670 9.670 9.670 9.670 102 +0.03(+0.31%)
Jul 21, 2021 9.690 9.790 9.630 9.640 10,205 -0.01(-0.10%)
Jul 20, 2021 9.790 9.790 9.640 9.650 3,058 -0.02(-0.21%)
Jul 19, 2021 9.640 9.670 9.640 9.670 1,248 -0.02(-0.21%)
Jul 16, 2021 9.680 9.740 9.645 9.690 27,973 -0.01(-0.05%)
Jul 15, 2021 9.680 9.720 9.680 9.695 5,290 +0.02(+0.15%)
Jul 14, 2021 9.840 9.954 9.680 9.680 3,109 -0.02(-0.21%)
Jul 12, 2021 9.700 9.700 9.700 136 -0.05(-0.51%)
Jul 09, 2021 9.700 9.750 9.700 9.750 4,283 +0.00(+0.00%)
Jul 07, 2021 9.750 9.750 9.750 103 -0.01(-0.10%)
Jul 06, 2021 9.710 9.760 9.710 9.760 4,147 +0.01(+0.10%)
Jul 02, 2021 9.700 9.800 9.700 9.750 17,836 +0.04(+0.36%)
Jul 01, 2021 9.680 9.720 9.680 9.715 27,417 +0.02(+0.15%)
Jun 30, 2021 9.710 9.800 9.700 9.700 1,810 -0.10(-1.02%)
Jun 29, 2021 9.730 9.800 9.700 9.800 4,838 +0.10(+1.03%)
Jun 28, 2021 9.700 9.780 9.700 9.700 19,083 -0.01(-0.10%)
Jun 25, 2021 9.730 9.800 9.710 9.710 4,521 +0.00(+0.00%)
Jun 24, 2021 9.805 9.805 9.710 9.710 1,174 -0.08(-0.82%)
Jun 23, 2021 9.710 9.790 9.710 9.790 102,081 +0.11(+1.14%)
Jun 22, 2021 9.710 9.710 9.670 9.680 1,424 -0.04(-0.41%)
Jun 21, 2021 9.750 9.750 9.720 9.720 647 +0.01(+0.10%)
Jun 18, 2021 9.700 9.730 9.700 9.710 1,497 -0.01(-0.10%)
Jun 17, 2021 9.700 9.720 9.690 9.720 2,991 +0.01(+0.10%)
Jun 16, 2021 9.700 9.710 9.680 9.710 1,722 -0.02(-0.21%)
Jun 15, 2021 9.780 9.800 9.660 9.730 23,668 -0.06(-0.61%)
Jun 14, 2021 9.780 9.790 9.700 9.790 37,158 +0.04(+0.41%)
Jun 11, 2021 9.720 9.760 9.720 9.750 13,235 +0.02(+0.21%)
Jun 10, 2021 9.720 9.755 9.720 9.730 23,131 +0.01(+0.10%)
Jun 09, 2021 9.720 9.720 9.720 9.720 413 +0.07(+0.73%)
Jun 08, 2021 9.650 9.650 9.650 9.650 134 -0.05(-0.52%)
Jun 07, 2021 9.700 9.700 9.700 9.700 4,196 +0.00(+0.00%)
Jun 04, 2021 9.700 9.750 9.700 9.700 551 +0.05(+0.52%)
Jun 03, 2021 9.650 9.650 9.650 9.650 745 -0.10(-1.03%)
Jun 02, 2021 9.700 9.750 9.700 9.750 1,979 -0.03(-0.31%)
Jun 01, 2021 9.700 9.780 9.690 9.780 1,812 +0.14(+1.45%)
May 28, 2021 9.660 9.780 9.610 9.640 16,310 -0.14(-1.43%)
May 27, 2021 9.770 9.790 9.770 9.780 4,752 +0.01(+0.10%)
May 26, 2021 9.750 9.770 9.715 9.770 7,209 +0.03(+0.31%)
May 25, 2021 9.650 9.740 9.650 9.740 783 +0.04(+0.41%)
May 24, 2021 9.670 9.700 9.670 9.700 753 -0.02(-0.21%)
May 21, 2021 9.680 9.750 9.610 9.720 127,442 +0.06(+0.62%)
May 20, 2021 9.750 9.770 9.660 9.660 10,044 -0.05(-0.51%)
May 19, 2021 9.710 9.750 9.700 9.710 1,664 +0.04(+0.41%)
May 18, 2021 9.660 9.770 9.650 9.670 15,450 -0.04(-0.46%)
May 17, 2021 9.720 9.720 9.715 9.715 3,260 -0.04(-0.36%)
May 14, 2021 9.750 9.950 9.750 9.750 3,375 +0.00(+0.00%)
May 13, 2021 9.760 9.760 9.750 9.750 1,688 -0.01(-0.10%)
May 12, 2021 9.810 9.820 9.760 9.760 28,550 -0.07(-0.71%)
May 11, 2021 9.800 9.830 9.800 9.830 6,384 +0.02(+0.20%)
May 10, 2021 9.830 9.860 9.810 9.810 101,472 -0.01(-0.10%)
May 07, 2021 9.840 9.980 9.820 9.820 17,063 -0.02(-0.20%)
May 06, 2021 9.830 9.990 9.820 9.840 12,245 +0.01(+0.10%)
May 05, 2021 9.820 9.830 9.820 9.830 6,107 +0.00(+0.00%)
May 04, 2021 9.830 9.830 9.820 9.830 6,466 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.