Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.65 +0.32 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.08 14.54 13.41 13.46 458,371 -0.63(-4.44%)
Apr 29, 2009 13.23 14.19 13.23 14.08 737,436 +1.28(+9.97%)
Apr 28, 2009 12.92 13.09 12.57 12.81 387,157 -0.23(-1.74%)
Apr 27, 2009 13.66 13.83 12.83 13.03 629,431 -0.85(-6.10%)
Apr 24, 2009 13.89 14.06 13.66 13.88 262,473 +0.17(+1.26%)
Apr 23, 2009 14.06 14.13 13.47 13.71 292,568 -0.30(-2.15%)
Apr 22, 2009 14.01 14.32 13.93 14.01 586,617 +0.10(+0.74%)
Apr 21, 2009 13.55 14.05 13.17 13.91 383,331 +0.19(+1.38%)
Apr 20, 2009 14.27 14.27 13.58 13.72 414,318 -0.77(-5.32%)
Apr 17, 2009 14.52 14.82 14.42 14.49 258,827 +0.02(+0.11%)
Apr 16, 2009 14.76 14.79 14.38 14.47 396,254 -0.22(-1.47%)
Apr 15, 2009 14.55 14.89 14.44 14.69 213,442 +0.13(+0.93%)
Apr 14, 2009 14.82 14.95 14.47 14.55 255,083 -0.36(-2.42%)
Apr 13, 2009 14.99 15.39 14.49 14.91 228,620 -0.31(-2.02%)
Apr 09, 2009 14.98 15.37 14.56 15.22 370,609 +0.50(+3.37%)
Apr 08, 2009 14.48 14.74 13.83 14.72 387,728 +0.30(+2.05%)
Apr 07, 2009 14.82 14.89 14.20 14.43 512,169 -0.48(-3.22%)
Apr 06, 2009 15.31 15.43 14.87 14.91 229,662 -0.45(-2.91%)
Apr 03, 2009 15.49 15.67 15.07 15.36 396,519 -0.12(-0.80%)
Apr 02, 2009 15.27 15.85 15.25 15.48 761,208 +0.46(+3.09%)
Apr 01, 2009 14.69 15.11 14.41 15.02 529,604 +0.29(+1.94%)
Mar 31, 2009 14.52 15.05 14.23 14.73 580,257 +0.32(+2.24%)
Mar 30, 2009 14.35 14.47 13.79 14.41 605,427 -0.63(-4.19%)
Mar 26, 2009 14.74 15.06 14.58 15.04 1,094,666 +0.40(+2.76%)
Mar 25, 2009 14.51 14.64 14.29 14.63 1,152,688 +0.30(+2.07%)
Mar 24, 2009 14.55 14.63 14.01 14.34 617,766 -0.16(-1.12%)
Mar 23, 2009 14.49 14.81 14.34 14.50 685,709 +0.25(+1.78%)
Mar 20, 2009 13.74 14.69 13.48 14.24 864,048 +0.63(+4.63%)
Mar 19, 2009 13.85 13.92 13.46 13.61 525,738 -0.11(-0.82%)
Mar 18, 2009 13.57 13.85 13.31 13.73 858,700 +0.15(+1.07%)
Mar 17, 2009 13.06 13.65 12.85 13.58 710,355 +0.61(+4.74%)
Mar 16, 2009 13.58 13.58 12.90 12.97 367,807 -0.44(-3.26%)
Mar 13, 2009 13.85 13.87 13.25 13.40 286,182 -0.38(-2.78%)
Mar 12, 2009 13.16 13.84 12.92 13.79 528,795 +0.64(+4.84%)
Mar 11, 2009 12.60 13.18 12.59 13.15 443,289 +0.36(+2.82%)
Mar 10, 2009 12.73 13.09 12.56 12.79 527,806 +0.15(+1.19%)
Mar 09, 2009 12.54 12.86 12.32 12.64 317,794 -0.05(-0.42%)
Mar 06, 2009 11.89 12.72 11.67 12.69 428,538 +0.89(+7.53%)
Mar 05, 2009 12.25 12.40 11.63 11.80 337,525 -0.68(-5.48%)
Mar 04, 2009 12.89 12.94 12.44 12.49 342,148 -0.08(-0.60%)
Mar 02, 2009 12.56 12.74 12.15 12.56 317,006 -0.12(-0.93%)
Feb 27, 2009 12.26 12.97 12.13 12.68 150,468 +0.31(+2.53%)
Feb 26, 2009 12.33 12.73 12.18 12.37 313,447 +0.07(+0.57%)
Feb 25, 2009 12.74 13.03 12.15 12.30 401,562 -0.54(-4.24%)
Feb 24, 2009 13.10 13.21 12.60 12.84 253,540 -0.16(-1.20%)
Feb 23, 2009 13.45 13.45 12.90 13.00 190,216 -0.40(-2.98%)
Feb 20, 2009 13.22 13.71 13.22 13.40 371,199 +0.03(+0.20%)
Feb 19, 2009 13.40 13.93 13.26 13.37 590,644 +0.11(+0.85%)
Feb 18, 2009 13.22 13.34 12.99 13.26 242,008 +0.11(+0.86%)
Feb 17, 2009 13.27 13.38 13.08 13.15 192,894 -0.36(-2.64%)
Feb 13, 2009 13.76 13.80 13.39 13.50 195,731 -0.27(-1.96%)
Feb 12, 2009 13.47 13.85 13.21 13.77 268,021 +0.31(+2.28%)
Feb 11, 2009 13.59 13.67 13.27 13.46 389,445 -0.13(-0.95%)
Feb 10, 2009 13.41 13.75 13.20 13.59 387,808 +0.15(+1.08%)
Feb 09, 2009 13.69 13.78 13.23 13.45 236,781 -0.22(-1.62%)
Feb 06, 2009 13.46 13.82 13.11 13.67 298,418 +0.26(+1.97%)
Feb 05, 2009 13.04 13.50 12.97 13.40 479,757 +0.32(+2.47%)
Feb 04, 2009 13.09 13.51 12.94 13.08 511,000 -0.01(-0.04%)
Feb 03, 2009 13.47 13.58 12.99 13.09 343,811 -0.33(-2.45%)
Feb 02, 2009 13.02 13.54 12.77 13.41 232,946 +0.33(+2.55%)
Jan 30, 2009 13.10 13.31 12.54 13.08 193,395 +0.13(+1.00%)
Jan 29, 2009 13.29 13.29 12.88 12.95 295,511 -0.52(-3.84%)
Jan 28, 2009 13.15 13.51 12.95 13.47 306,914 +0.47(+3.61%)
Jan 27, 2009 13.03 13.22 12.83 13.00 195,944 +0.05(+0.37%)
Jan 26, 2009 12.77 13.02 12.65 12.95 283,629 +0.28(+2.21%)
Jan 23, 2009 12.40 12.74 12.40 12.67 273,626 +0.02(+0.13%)
Jan 22, 2009 12.94 13.31 12.30 12.65 156,158 -0.28(-2.17%)
Jan 21, 2009 12.48 13.02 11.93 12.94 239,839 +0.81(+6.67%)
Jan 20, 2009 13.33 13.44 12.07 12.13 278,419 -0.80(-6.21%)
Jan 16, 2009 13.12 13.20 12.64 12.93 184,772 -0.08(-0.62%)
Jan 15, 2009 11.88 13.05 11.61 13.01 294,373 +1.13(+9.48%)
Jan 14, 2009 12.19 12.39 11.71 11.88 162,216 -0.50(-4.00%)
Jan 13, 2009 11.99 12.41 11.99 12.38 124,410 +0.31(+2.54%)
Jan 12, 2009 12.39 12.48 12.06 12.07 143,692 -0.37(-2.99%)
Jan 09, 2009 12.51 13.08 12.40 12.44 172,569 -0.54(-4.15%)
Jan 08, 2009 12.71 13.01 12.21 12.98 287,323 +0.27(+2.12%)
Jan 07, 2009 13.10 13.10 12.63 12.71 250,452 -0.32(-2.48%)
Jan 06, 2009 12.97 13.20 12.81 13.04 356,509 +0.11(+0.83%)
Jan 05, 2009 13.21 13.22 12.54 12.93 402,138 -0.19(-1.44%)
Jan 02, 2009 13.79 13.84 13.04 13.12 655,731 -0.63(-4.55%)
Dec 31, 2008 12.83 13.86 12.83 13.74 487,152 +0.87(+6.78%)
Dec 30, 2008 12.53 12.88 12.50 12.87 210,290 +0.47(+3.83%)
Dec 29, 2008 12.44 12.78 12.16 12.40 292,247 -0.04(-0.35%)
Dec 26, 2008 12.18 12.57 12.15 12.44 83,038 +0.39(+3.27%)
Dec 24, 2008 12.26 12.26 12.00 12.05 124,861 -0.20(-1.63%)
Dec 23, 2008 12.24 12.40 11.93 12.25 139,916 -0.01(-0.04%)
Dec 22, 2008 12.49 12.51 11.38 12.25 385,454 -0.11(-0.87%)
Dec 19, 2008 12.30 12.55 12.18 12.36 307,408 +0.30(+2.46%)
Dec 18, 2008 12.71 12.76 11.80 12.06 423,263 -0.87(-6.75%)
Dec 17, 2008 12.76 12.98 12.53 12.94 436,528 +0.08(+0.59%)
Dec 16, 2008 12.45 12.86 12.39 12.86 273,435 +0.61(+4.97%)
Dec 15, 2008 12.57 12.58 11.97 12.25 257,553 -0.30(-2.36%)
Dec 12, 2008 11.49 12.63 11.27 12.55 435,001 +0.82(+7.03%)
Dec 11, 2008 11.82 11.91 11.38 11.72 295,331 -0.23(-1.89%)
Dec 10, 2008 11.32 11.99 11.21 11.95 232,586 +0.75(+6.69%)
Dec 09, 2008 11.49 12.02 10.90 11.20 497,320 -0.38(-3.26%)
Dec 08, 2008 11.90 12.30 11.35 11.58 438,437 -0.09(-0.79%)
Dec 05, 2008 11.11 11.67 10.87 11.67 352,871 +0.42(+3.74%)
Dec 04, 2008 11.51 11.71 11.04 11.25 509,865 -0.37(-3.16%)
Dec 03, 2008 11.26 11.91 11.02 11.61 850,462 +0.27(+2.38%)
Dec 02, 2008 10.92 11.38 10.28 11.35 734,961 +0.61(+5.67%)
Dec 01, 2008 10.78 11.18 10.65 10.74 443,921 -0.26(-2.40%)
Nov 28, 2008 10.30 11.04 10.30 11.00 117,096 +0.56(+5.37%)
Nov 26, 2008 9.933 10.46 9.933 10.44 404,114 +0.31(+3.09%)
Nov 25, 2008 10.26 10.26 9.626 10.13 392,738 +0.23(+2.34%)
Nov 24, 2008 9.497 10.12 9.195 9.895 637,929 +0.47(+4.97%)
Nov 21, 2008 9.044 9.529 8.225 9.426 429,987 +0.53(+6.00%)
Nov 20, 2008 9.055 9.518 8.629 8.893 223,500 -0.20(-2.25%)
Nov 19, 2008 9.938 10.05 9.092 9.098 194,884 -0.88(-8.81%)
Nov 18, 2008 10.07 10.37 9.497 9.976 248,710 -0.07(-0.70%)
Nov 17, 2008 10.32 10.53 9.976 10.05 193,665 -0.34(-3.32%)
Nov 14, 2008 10.77 11.04 10.31 10.39 309,074 -0.54(-4.98%)
Nov 13, 2008 10.59 10.97 9.836 10.94 254,712 +0.39(+3.73%)
Nov 12, 2008 10.94 11.20 10.52 10.54 131,966 -0.54(-4.86%)
Nov 11, 2008 11.28 11.56 11.05 11.08 194,905 -0.23(-2.00%)
Nov 10, 2008 11.40 11.44 11.16 11.31 169,460 +0.10(+0.91%)
Nov 07, 2008 11.21 11.32 10.99 11.21 218,263 +0.10(+0.87%)
Nov 06, 2008 10.93 11.51 10.92 11.11 265,412 +0.13(+1.23%)
Nov 05, 2008 11.21 11.32 10.92 10.97 453,913 -0.34(-3.05%)
Nov 04, 2008 11.32 11.32 11.05 11.32 303,368 +0.00(+0.00%)
Nov 03, 2008 11.60 11.86 11.28 11.32 330,957 -0.29(-2.46%)
Oct 31, 2008 11.21 11.70 11.16 11.60 490,902 +0.29(+2.52%)
Oct 30, 2008 11.49 11.51 11.08 11.32 375,627 -0.06(-0.57%)
Oct 29, 2008 11.38 11.48 11.21 11.38 319,709 +0.11(+0.96%)
Oct 28, 2008 11.04 11.32 10.77 11.28 545,223 +0.45(+4.13%)
Oct 27, 2008 10.46 11.15 10.25 10.83 348,852 +0.20(+1.88%)
Oct 24, 2008 10.32 11.03 9.955 10.63 209,930 -0.44(-3.94%)
Oct 23, 2008 11.32 11.50 10.63 11.06 266,830 -0.23(-2.05%)
Oct 22, 2008 11.11 11.56 10.86 11.30 257,560 +0.15(+1.30%)
Oct 21, 2008 10.92 11.70 10.92 11.15 287,106 +0.09(+0.78%)
Oct 20, 2008 10.38 11.11 10.21 11.06 165,285 +0.73(+7.04%)
Oct 17, 2008 10.25 11.11 10.05 10.34 206,460 -0.13(-1.29%)
Oct 16, 2008 9.755 10.49 9.367 10.47 291,752 +0.80(+8.31%)
Oct 15, 2008 10.92 10.94 9.604 9.669 292,273 -1.42(-12.83%)
Oct 14, 2008 11.16 11.59 10.69 11.09 245,227 -0.03(-0.24%)
Oct 13, 2008 11.81 11.81 10.77 11.12 292,160 -0.22(-1.90%)
Oct 10, 2008 10.24 11.33 9.976 11.33 318,245 +0.75(+7.08%)
Oct 09, 2008 10.85 11.05 10.39 10.59 207,930 -0.12(-1.16%)
Oct 08, 2008 10.78 11.31 10.47 10.71 312,748 -0.29(-2.60%)
Oct 07, 2008 10.78 11.24 10.31 10.99 359,070 +0.27(+2.56%)
Oct 06, 2008 10.75 10.78 10.32 10.72 227,894 -0.20(-1.83%)
Oct 03, 2008 11.36 11.49 10.78 10.92 162,238 -0.35(-3.06%)
Oct 02, 2008 11.77 11.80 11.23 11.26 193,829 -0.61(-5.17%)
Oct 01, 2008 12.42 12.90 11.81 11.88 218,858 -0.55(-4.42%)
Sep 30, 2008 12.22 12.48 12.01 12.43 134,250 +0.31(+2.53%)
Sep 29, 2008 12.61 12.64 11.88 12.12 119,724 -0.71(-5.54%)
Sep 26, 2008 12.07 12.91 12.06 12.83 97,559 +0.54(+4.38%)
Sep 25, 2008 12.25 12.53 12.12 12.29 131,828 +0.11(+0.88%)
Sep 24, 2008 12.33 12.62 11.99 12.19 136,639 -0.10(-0.83%)
Sep 23, 2008 12.25 12.55 11.86 12.29 172,521 +0.08(+0.62%)
Sep 22, 2008 12.67 12.67 12.11 12.21 199,139 -0.53(-4.19%)
Sep 19, 2008 13.89 13.89 12.44 12.75 590,104 -0.12(-0.96%)
Sep 18, 2008 12.23 14.12 11.61 12.87 638,840 +0.96(+8.05%)
Sep 17, 2008 11.57 12.06 11.15 11.91 294,344 +0.20(+1.70%)
Sep 16, 2008 11.49 12.04 11.17 11.71 457,470 -0.02(-0.14%)
Sep 15, 2008 11.91 12.22 11.38 11.73 153,592 -0.25(-2.07%)
Sep 12, 2008 11.89 12.14 11.82 11.98 112,803 +0.01(+0.09%)
Sep 11, 2008 11.83 12.06 11.73 11.96 168,933 -0.04(-0.31%)
Sep 10, 2008 12.05 12.26 11.78 12.00 187,836 +0.16(+1.32%)
Sep 09, 2008 12.01 12.35 11.82 11.85 218,192 -0.12(-0.99%)
Sep 08, 2008 11.74 12.04 11.73 11.96 129,689 +0.30(+2.54%)
Sep 05, 2008 11.46 11.72 11.35 11.67 114,341 +0.16(+1.41%)
Sep 04, 2008 11.30 11.52 11.10 11.51 179,173 +0.14(+1.23%)
Sep 03, 2008 11.08 11.51 11.08 11.37 168,241 +0.23(+2.03%)
Sep 02, 2008 11.31 11.52 11.01 11.14 142,946 -0.03(-0.29%)
Aug 29, 2008 11.29 11.43 11.05 11.17 115,953 -0.19(-1.71%)
Aug 28, 2008 11.32 11.55 11.07 11.37 175,373 +0.09(+0.81%)
Aug 27, 2008 11.19 11.50 11.19 11.28 224,814 +0.26(+2.35%)
Aug 26, 2008 10.95 11.03 10.73 11.02 98,359 +0.02(+0.15%)
Aug 25, 2008 11.32 11.44 10.78 11.00 125,481 -0.36(-3.13%)
Aug 22, 2008 11.04 11.39 11.04 11.36 106,118 +0.36(+3.28%)
Aug 21, 2008 11.24 11.32 10.88 10.99 136,020 -0.31(-2.72%)
Aug 20, 2008 11.05 11.44 10.87 11.30 196,317 +0.35(+3.20%)
Aug 19, 2008 11.25 11.31 10.83 10.95 187,186 -0.55(-4.78%)
Aug 18, 2008 11.64 11.79 11.32 11.50 242,023 -0.18(-1.52%)
Aug 15, 2008 11.61 11.81 11.35 11.68 179,355 +0.17(+1.50%)
Aug 14, 2008 11.11 11.54 10.75 11.51 136,083 +0.31(+2.74%)
Aug 13, 2008 10.98 11.26 10.81 11.20 193,667 +0.22(+2.01%)
Aug 12, 2008 10.63 11.00 10.42 10.98 405,529 +0.32(+3.04%)
Aug 11, 2008 10.63 10.94 10.43 10.66 293,641 +0.05(+0.46%)
Aug 08, 2008 10.13 10.66 9.992 10.61 263,156 +0.51(+5.07%)
Aug 07, 2008 10.20 10.23 9.982 10.09 238,030 -0.22(-2.09%)
Aug 06, 2008 10.53 10.75 10.21 10.31 145,864 -0.23(-2.15%)
Aug 05, 2008 10.24 10.59 10.22 10.54 222,547 +0.40(+3.99%)
Aug 04, 2008 10.18 10.34 9.922 10.13 209,685 -0.05(-0.53%)
Aug 01, 2008 9.744 10.21 9.728 10.19 252,834 +0.37(+3.79%)
Jul 31, 2008 9.728 10.19 9.621 9.815 203,674 -0.04(-0.38%)
Jul 30, 2008 10.12 10.16 9.739 9.852 145,080 -0.20(-1.98%)
Jul 29, 2008 10.05 10.22 9.200 10.05 209,577 +0.52(+5.49%)
Jul 28, 2008 10.01 10.19 9.453 9.529 225,467 -0.52(-5.20%)
Jul 25, 2008 9.550 10.37 9.432 10.05 160,431 +0.60(+6.33%)
Jul 24, 2008 9.270 10.34 9.270 9.453 398,514 +0.75(+8.61%)
Jul 23, 2008 8.699 9.108 8.456 8.704 159,622 +0.10(+1.13%)
Jul 22, 2008 8.246 8.661 8.246 8.607 174,898 +0.22(+2.64%)
Jul 21, 2008 8.149 8.532 8.149 8.386 269,620 -0.08(-0.95%)
Jul 18, 2008 8.640 8.640 8.419 8.467 172,109 -0.22(-2.54%)
Jul 17, 2008 8.774 8.817 8.489 8.688 440,294 -0.02(-0.19%)
Jul 16, 2008 8.246 8.947 8.246 8.704 174,113 +0.52(+6.32%)
Jul 15, 2008 8.278 8.478 8.117 8.187 137,651 -0.17(-2.06%)
Jul 14, 2008 8.386 8.548 8.322 8.359 117,740 +0.06(+0.71%)
Jul 11, 2008 8.381 8.446 8.171 8.300 163,491 -0.14(-1.66%)
Jul 10, 2008 8.252 8.688 8.215 8.440 142,855 +0.16(+1.95%)
Jul 09, 2008 8.386 8.392 8.225 8.278 150,405 -0.09(-1.03%)
Jul 08, 2008 8.155 8.386 8.004 8.365 178,110 +0.21(+2.58%)
Jul 07, 2008 8.144 8.322 8.084 8.155 206,193 +0.03(+0.40%)
Jul 04, 2008 8.241 8.392 8.090 8.122 175,154 +0.00(+0.00%)
Jul 03, 2008 8.241 8.392 8.090 8.122 175,154 -0.10(-1.25%)
Jul 02, 2008 8.257 8.446 8.122 8.225 522,246 -0.05(-0.65%)
Jul 01, 2008 8.235 8.489 8.203 8.278 210,967 -0.08(-0.90%)
Jun 30, 2008 8.332 8.424 8.219 8.354 349,269 +0.15(+1.77%)
Jun 27, 2008 8.084 8.483 8.068 8.208 723,806 +0.11(+1.40%)
Jun 26, 2008 8.327 8.349 8.084 8.095 169,222 -0.35(-4.15%)
Jun 25, 2008 8.241 8.613 8.225 8.446 153,512 +0.22(+2.69%)
Jun 24, 2008 8.311 8.594 8.101 8.225 269,270 -0.16(-1.86%)
Jun 23, 2008 8.402 8.478 8.273 8.381 152,791 -0.01(-0.06%)
Jun 20, 2008 8.591 8.715 8.246 8.386 446,623 -0.27(-3.17%)
Jun 19, 2008 8.516 8.661 8.413 8.661 192,662 +0.14(+1.64%)
Jun 18, 2008 8.656 8.672 8.424 8.521 169,050 -0.16(-1.86%)
Jun 17, 2008 9.071 9.071 8.683 8.683 105,177 -0.38(-4.22%)
Jun 16, 2008 9.065 9.095 8.774 9.065 433,481 -0.02(-0.18%)
Jun 13, 2008 9.319 9.362 9.006 9.082 252,103 -0.12(-1.35%)
Jun 12, 2008 9.292 9.443 9.162 9.206 130,773 +0.00(+0.00%)
Jun 11, 2008 9.728 9.739 9.195 9.206 275,086 -0.59(-6.00%)
Jun 10, 2008 9.761 10.00 9.718 9.793 294,038 -0.13(-1.30%)
Jun 09, 2008 9.976 10.05 9.841 9.922 180,164 -0.05(-0.49%)
Jun 06, 2008 10.06 10.16 9.955 9.971 189,947 -0.13(-1.33%)
Jun 05, 2008 9.761 10.11 9.723 10.11 141,903 +0.33(+3.42%)
Jun 04, 2008 9.621 9.841 9.513 9.771 129,971 +0.12(+1.23%)
Jun 03, 2008 9.841 9.890 9.502 9.653 175,397 -0.13(-1.32%)
Jun 02, 2008 9.976 10.10 9.718 9.782 287,061 -0.20(-2.05%)
May 30, 2008 9.890 10.04 9.588 9.987 277,294 +0.15(+1.53%)
May 29, 2008 9.534 10.14 9.281 9.836 308,174 +0.30(+3.17%)
May 28, 2008 9.750 9.809 9.356 9.534 231,046 -0.13(-1.39%)
May 27, 2008 9.329 9.674 9.329 9.669 71,696 +0.37(+3.94%)
May 26, 2008 9.583 9.583 9.270 9.303 78,524 +0.00(+0.00%)
May 23, 2008 9.583 9.583 9.270 9.303 78,524 -0.36(-3.68%)
May 22, 2008 9.518 9.965 9.416 9.658 106,090 +0.15(+1.59%)
May 21, 2008 9.545 9.739 9.470 9.507 140,781 -0.02(-0.17%)
May 20, 2008 9.567 9.610 9.367 9.524 79,515 -0.10(-1.01%)
May 19, 2008 9.718 9.750 9.362 9.621 125,626 -0.12(-1.22%)
May 16, 2008 9.615 9.836 9.448 9.739 182,806 +0.19(+1.98%)
May 15, 2008 9.373 9.567 9.308 9.550 154,950 +0.15(+1.55%)
May 14, 2008 9.610 9.804 9.162 9.405 230,989 -0.19(-2.02%)
May 13, 2008 9.734 9.734 9.561 9.599 87,638 -0.10(-1.06%)
May 12, 2008 9.470 9.744 9.378 9.701 99,513 +0.26(+2.74%)
May 09, 2008 9.356 9.534 9.216 9.443 185,381 +0.01(+0.11%)
May 08, 2008 9.448 9.513 9.362 9.432 179,815 -0.03(-0.34%)
May 07, 2008 9.610 9.744 9.389 9.464 112,378 -0.10(-1.01%)
May 06, 2008 9.432 9.626 9.394 9.561 285,826 +0.04(+0.40%)
May 05, 2008 9.410 9.696 9.410 9.524 117,065 +0.10(+1.09%)
May 02, 2008 9.480 9.647 9.383 9.421 295,221 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.