Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.65 +0.32 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.695 5.747 5.665 5.689 80,710 +0.02(+0.42%)
Apr 29, 2004 5.744 5.794 5.665 5.665 36,458 -0.06(-1.09%)
Apr 28, 2004 5.664 5.737 5.629 5.727 285,547 +0.08(+1.49%)
Apr 27, 2004 5.782 5.785 5.629 5.644 159,472 -0.09(-1.63%)
Apr 26, 2004 5.624 5.833 5.615 5.737 60,950 -0.01(-0.21%)
Apr 23, 2004 5.953 5.965 5.656 5.749 59,280 -0.16(-2.76%)
Apr 22, 2004 5.854 5.989 5.821 5.912 42,581 +0.08(+1.36%)
Apr 21, 2004 5.775 5.893 5.651 5.833 71,804 +0.10(+1.76%)
Apr 20, 2004 5.579 5.749 5.502 5.732 112,994 +0.10(+1.70%)
Apr 19, 2004 5.732 5.773 5.605 5.636 28,109 -0.10(-1.67%)
Apr 16, 2004 5.749 5.756 5.694 5.732 33,397 -0.02(-0.29%)
Apr 15, 2004 5.747 5.845 5.679 5.749 46,478 -0.09(-1.52%)
Apr 14, 2004 5.751 5.888 5.699 5.838 31,170 +0.08(+1.33%)
Apr 13, 2004 6.103 6.118 5.569 5.761 83,771 -0.34(-5.61%)
Apr 12, 2004 6.024 6.168 5.917 6.103 36,737 +0.04(+0.67%)
Apr 08, 2004 6.194 6.228 6.036 6.063 55,105 -0.11(-1.75%)
Apr 07, 2004 6.299 6.326 6.168 6.171 29,501 -0.13(-2.09%)
Apr 06, 2004 6.321 6.336 6.194 6.302 42,303 -0.01(-0.11%)
Apr 05, 2004 6.223 6.317 6.142 6.309 61,228 +0.08(+1.35%)
Apr 02, 2004 6.048 6.228 6.015 6.226 124,961 +0.18(+2.93%)
Apr 01, 2004 5.974 6.048 5.972 6.048 52,600 +0.06(+1.04%)
Mar 31, 2004 6.132 6.132 5.986 5.986 40,076 -0.12(-2.00%)
Mar 30, 2004 6.029 6.108 6.005 6.108 43,694 +0.08(+1.27%)
Mar 29, 2004 5.976 6.032 5.976 6.032 57,610 +0.05(+0.76%)
Mar 26, 2004 6.012 6.053 5.974 5.986 31,727 -0.02(-0.40%)
Mar 25, 2004 5.991 6.130 5.967 6.010 103,253 +0.02(+0.32%)
Mar 24, 2004 5.826 6.048 5.797 5.991 110,489 +0.07(+1.17%)
Mar 23, 2004 5.826 6.005 5.818 5.921 81,823 +0.06(+0.98%)
Mar 22, 2004 5.917 5.917 5.773 5.864 64,289 -0.02(-0.33%)
Mar 19, 2004 5.917 6.010 5.797 5.883 62,063 +0.07(+1.15%)
Mar 18, 2004 5.779 5.905 5.751 5.816 45,364 +0.02(+0.29%)
Mar 17, 2004 5.458 5.799 5.458 5.799 91,842 +0.34(+6.28%)
Mar 16, 2004 5.390 5.691 5.330 5.457 121,065 +0.14(+2.71%)
Mar 15, 2004 5.845 5.845 5.301 5.313 30,335 -0.46(-7.97%)
Mar 12, 2004 5.701 5.909 5.701 5.773 28,666 +0.07(+1.26%)
Mar 11, 2004 5.917 5.917 5.701 5.701 50,931 -0.22(-3.64%)
Mar 10, 2004 5.957 6.008 5.857 5.917 35,623 -0.05(-0.84%)
Mar 09, 2004 5.893 6.010 5.878 5.967 46,756 +0.03(+0.52%)
Mar 08, 2004 5.833 6.010 5.830 5.936 77,648 +0.13(+2.19%)
Mar 05, 2004 6.010 6.010 5.806 5.809 56,218 -0.10(-1.66%)
Mar 04, 2004 5.969 6.034 5.797 5.907 145,835 +0.16(+2.75%)
Mar 03, 2004 5.713 5.962 5.624 5.749 63,176 -0.04(-0.66%)
Mar 02, 2004 5.890 5.890 5.787 5.787 32,005 -0.03(-0.58%)
Mar 01, 2004 5.859 5.871 5.797 5.821 104,088 +0.04(+0.70%)
Feb 27, 2004 5.672 5.869 5.672 5.780 38,685 -0.06(-1.11%)
Feb 26, 2004 5.708 5.854 5.692 5.845 75,422 +0.07(+1.29%)
Feb 25, 2004 5.773 5.773 5.711 5.771 103,810 +0.00(+0.00%)
Feb 24, 2004 5.869 5.869 5.715 5.771 111,602 -0.10(-1.75%)
Feb 23, 2004 5.720 5.874 5.711 5.874 316,440 +0.15(+2.64%)
Feb 20, 2004 5.797 5.821 5.673 5.723 126,075 -0.07(-1.24%)
Feb 19, 2004 5.866 5.866 5.775 5.794 104,088 -0.05(-0.86%)
Feb 18, 2004 5.744 5.869 5.744 5.845 9,462 +0.05(+0.83%)
Feb 17, 2004 5.749 5.797 5.689 5.797 45,086 +0.12(+2.11%)
Feb 13, 2004 5.775 5.893 5.560 5.677 68,742 +0.06(+1.07%)
Feb 12, 2004 5.974 5.974 5.617 5.617 27,274 -0.23(-3.97%)
Feb 11, 2004 5.725 5.963 5.658 5.850 143,887 +0.10(+1.75%)
Feb 10, 2004 5.557 5.809 5.557 5.749 219,866 +0.10(+1.70%)
Feb 09, 2004 5.336 5.718 5.282 5.653 85,441 +0.30(+5.68%)
Feb 06, 2004 5.272 5.390 5.270 5.349 36,737 +0.09(+1.74%)
Feb 05, 2004 5.205 5.339 5.198 5.258 134,424 -0.04(-0.68%)
Feb 04, 2004 5.560 5.560 5.133 5.294 114,107 -0.13(-2.43%)
Feb 03, 2004 5.490 5.550 5.426 5.426 62,063 -0.14(-2.58%)
Feb 02, 2004 5.462 5.663 5.397 5.569 146,113 -0.02(-0.34%)
Jan 30, 2004 5.452 5.701 5.452 5.588 92,677 +0.04(+0.78%)
Jan 29, 2004 5.582 5.629 5.428 5.545 44,251 +0.04(+0.65%)
Jan 28, 2004 5.608 5.629 5.416 5.509 63,733 -0.05(-0.97%)
Jan 27, 2004 5.541 5.847 5.521 5.563 138,320 +0.03(+0.45%)
Jan 26, 2004 5.509 5.567 5.450 5.538 91,007 +0.06(+1.18%)
Jan 23, 2004 5.416 5.530 5.370 5.473 182,015 +0.04(+0.70%)
Jan 22, 2004 5.545 5.545 5.390 5.435 141,938 -0.06(-1.09%)
Jan 21, 2004 5.569 5.569 5.390 5.495 57,053 -0.01(-0.26%)
Jan 20, 2004 5.603 5.603 5.335 5.509 179,789 -0.13(-2.34%)
Jan 16, 2004 5.615 5.670 5.569 5.641 147,226 +0.02(+0.43%)
Jan 15, 2004 5.629 5.907 5.426 5.617 128,201 -0.21(-3.54%)
Jan 14, 2004 5.315 5.823 5.266 5.823 143,210 +0.53(+10.00%)
Jan 13, 2004 5.270 5.301 5.150 5.294 156,984 +0.02(+0.45%)
Jan 12, 2004 5.141 5.270 5.093 5.270 46,945 +0.16(+3.04%)
Jan 09, 2004 5.154 5.174 5.081 5.114 126,089 -0.03(-0.65%)
Jan 08, 2004 5.023 5.174 4.961 5.148 103,300 +0.18(+3.57%)
Jan 07, 2004 4.767 5.035 4.767 4.970 157,209 +0.18(+3.75%)
Jan 06, 2004 4.884 4.887 4.779 4.791 80,710 -0.04(-0.74%)
Jan 05, 2004 4.887 4.958 4.755 4.827 59,002 +0.04(+0.77%)
Jan 02, 2004 4.785 4.870 4.779 4.790 80,710 +0.01(+0.18%)
Dec 31, 2003 4.827 4.863 4.774 4.781 81,545 -0.03(-0.70%)
Dec 30, 2003 4.920 4.923 4.587 4.815 76,424 -0.15(-2.99%)
Dec 29, 2003 5.090 5.090 4.923 4.963 25,270 -0.00(-0.10%)
Dec 26, 2003 4.982 4.982 4.915 4.968 9,008 +0.05(+1.07%)
Dec 24, 2003 4.947 5.006 4.915 4.915 32,431 +0.02(+0.39%)
Dec 23, 2003 4.872 4.932 4.823 4.896 17,903 +0.11(+2.20%)
Dec 22, 2003 4.740 4.846 4.740 4.791 74,863 +0.00(+0.00%)
Dec 19, 2003 4.915 4.934 4.729 4.791 31,733 +0.00(+0.00%)
Dec 18, 2003 4.652 4.810 4.633 4.791 35,737 +0.16(+3.41%)
Dec 17, 2003 4.683 4.683 4.563 4.633 72,500 -0.06(-1.33%)
Dec 16, 2003 4.678 4.793 4.606 4.695 76,229 -0.13(-2.73%)
Dec 15, 2003 5.021 5.054 4.803 4.827 36,102 -0.13(-2.66%)
Dec 12, 2003 4.872 4.958 4.839 4.958 66,485 +0.12(+2.53%)
Dec 11, 2003 4.755 4.860 4.671 4.836 256,853 +0.08(+1.71%)
Dec 10, 2003 4.942 4.947 4.676 4.755 90,334 -0.22(-4.34%)
Dec 09, 2003 5.112 5.148 4.970 4.970 37,354 -0.10(-2.03%)
Dec 08, 2003 4.889 5.138 4.851 5.073 77,573 +0.19(+3.82%)
Dec 05, 2003 4.791 4.908 4.853 4.887 27,043 +0.10(+2.00%)
Dec 04, 2003 4.561 4.855 4.561 4.791 349,409 +0.23(+5.10%)
Dec 03, 2003 5.150 5.150 4.558 4.558 75,194 -0.50(-9.85%)
Dec 02, 2003 5.222 5.222 4.865 5.057 33,820 -0.10(-1.91%)
Dec 01, 2003 5.344 5.414 5.155 5.155 42,392 -0.18(-3.45%)
Nov 28, 2003 5.239 5.339 5.239 5.339 23,372 +0.08(+1.55%)
Nov 26, 2003 5.672 5.672 5.227 5.258 79,510 -0.40(-6.99%)
Nov 25, 2003 5.301 5.682 5.301 5.653 103,506 +0.33(+6.11%)
Nov 24, 2003 4.735 5.442 4.676 5.327 146,419 +0.56(+11.65%)
Nov 21, 2003 4.638 4.779 4.534 4.772 50,310 +0.13(+2.89%)
Nov 20, 2003 4.477 4.721 4.431 4.638 47,541 +0.20(+4.54%)
Nov 19, 2003 4.750 4.750 4.350 4.436 67,657 +0.01(+0.22%)
Nov 18, 2003 4.740 4.800 4.400 4.427 42,996 -0.20(-4.40%)
Nov 17, 2003 4.817 4.879 4.630 4.630 77,142 -0.21(-4.26%)
Nov 14, 2003 5.052 5.090 4.824 4.836 29,843 -0.12(-2.51%)
Nov 13, 2003 5.114 5.210 4.927 4.961 76,173 -0.19(-3.67%)
Nov 12, 2003 5.208 5.208 5.119 5.150 47,624 +0.05(+0.94%)
Nov 11, 2003 5.181 5.354 5.102 5.102 45,918 -0.20(-3.79%)
Nov 10, 2003 5.330 5.330 5.244 5.303 58,718 -0.01(-0.27%)
Nov 07, 2003 5.342 5.347 5.296 5.318 63,950 -0.02(-0.45%)
Nov 06, 2003 5.356 5.356 5.227 5.342 22,598 +0.02(+0.45%)
Nov 05, 2003 5.423 5.423 5.157 5.318 27,494 +0.01(+0.27%)
Nov 04, 2003 5.335 5.450 5.253 5.303 52,141 +0.04(+0.68%)
Nov 03, 2003 5.155 5.416 4.872 5.267 59,246 +1.77(+50.62%)
Oct 31, 2003 3.503 3.601 3.479 3.497 54,617 -0.09(-2.52%)
Oct 30, 2003 3.531 3.588 3.496 3.588 48,000 +0.06(+1.60%)
Oct 29, 2003 3.354 3.535 3.322 3.531 130,788 +0.19(+5.64%)
Oct 28, 2003 3.343 3.360 3.286 3.343 77,569 -0.00(-0.06%)
Oct 27, 2003 3.251 3.366 3.234 3.345 47,173 +0.11(+3.53%)
Oct 24, 2003 3.265 3.274 3.231 3.231 32,562 -0.04(-1.11%)
Oct 23, 2003 3.256 3.362 3.213 3.267 84,328 +0.04(+1.09%)
Oct 22, 2003 3.226 3.274 3.201 3.232 52,183 +0.01(+0.36%)
Oct 21, 2003 3.231 3.247 3.194 3.220 121,900 +0.02(+0.50%)
Oct 20, 2003 3.230 3.231 3.178 3.205 60,950 -0.02(-0.66%)
Oct 17, 2003 3.166 3.226 3.143 3.226 81,823 +0.08(+2.54%)
Oct 16, 2003 3.145 3.180 3.095 3.146 80,579 +0.00(+0.03%)
Oct 15, 2003 3.170 3.170 3.123 3.145 54,270 -0.01(-0.20%)
Oct 14, 2003 3.189 3.189 3.137 3.151 25,962 -0.00(-0.14%)
Oct 13, 2003 3.178 3.189 3.145 3.156 24,722 -0.01(-0.34%)
Oct 10, 2003 3.189 3.190 3.154 3.166 249,958 -0.02(-0.77%)
Oct 09, 2003 3.160 3.192 3.141 3.191 59,426 +0.06(+1.94%)
Oct 08, 2003 3.129 3.156 3.092 3.130 44,677 +0.00(+0.03%)
Oct 07, 2003 3.114 3.129 3.016 3.129 53,473 +0.03(+0.93%)
Oct 06, 2003 3.152 3.152 3.054 3.100 89,388 +0.01(+0.41%)
Oct 03, 2003 3.123 3.141 3.087 3.087 46,251 -0.03(-0.82%)
Oct 02, 2003 3.114 3.140 3.093 3.113 44,406 -0.00(-0.07%)
Oct 01, 2003 3.173 3.173 3.104 3.115 36,161 -0.03(-0.81%)
Sep 30, 2003 3.182 3.182 3.097 3.141 96,773 -0.03(-0.81%)
Sep 29, 2003 3.191 3.193 3.154 3.166 126,075 -0.02(-0.60%)
Sep 26, 2003 3.159 3.252 3.153 3.185 273,340 +0.02(+0.54%)
Sep 25, 2003 3.241 3.241 3.158 3.168 91,646 -0.06(-1.94%)
Sep 24, 2003 3.248 3.248 3.207 3.231 68,376 -0.03(-1.01%)
Sep 23, 2003 3.237 3.274 3.237 3.264 143,763 -0.01(-0.23%)
Sep 22, 2003 3.280 3.328 3.255 3.272 78,901 -0.03(-1.03%)
Sep 19, 2003 3.268 3.322 3.268 3.306 129,235 +0.05(+1.44%)
Sep 18, 2003 3.258 3.289 3.206 3.259 125,018 +0.01(+0.39%)
Sep 17, 2003 3.230 3.363 3.226 3.246 106,387 +0.06(+2.04%)
Sep 16, 2003 3.086 3.181 3.086 3.181 79,431 +0.14(+4.59%)
Sep 15, 2003 3.024 3.066 3.024 3.042 117,725 -0.00(-0.03%)
Sep 12, 2003 3.103 3.103 3.024 3.043 82,658 -0.04(-1.41%)
Sep 11, 2003 3.012 3.096 2.966 3.086 74,309 +0.09(+3.02%)
Sep 10, 2003 3.140 3.140 2.996 2.996 147,783 -0.17(-5.25%)
Sep 09, 2003 3.215 3.215 3.141 3.162 125,240 -0.06(-1.82%)
Sep 08, 2003 3.177 3.220 3.162 3.220 68,882 +0.04(+1.24%)
Sep 05, 2003 3.170 3.181 3.135 3.181 140,269 +0.01(+0.44%)
Sep 04, 2003 3.172 3.173 3.148 3.167 60,532 -0.01(-0.27%)
Sep 03, 2003 3.163 3.176 3.153 3.176 126,075 +0.01(+0.37%)
Sep 02, 2003 3.182 3.187 3.132 3.164 161,559 -0.01(-0.27%)
Aug 29, 2003 3.165 3.193 3.159 3.173 98,104 +0.01(+0.24%)
Aug 28, 2003 3.182 3.194 3.165 3.165 240,878 -0.02(-0.50%)
Aug 27, 2003 3.178 3.203 3.167 3.181 103,114 +0.00(+0.03%)
Aug 26, 2003 3.194 3.194 3.156 3.180 121,065 -0.02(-0.60%)
Aug 25, 2003 3.207 3.207 3.173 3.199 114,386 +0.01(+0.17%)
Aug 22, 2003 3.209 3.210 3.192 3.194 106,871 +0.00(+0.10%)
Aug 21, 2003 3.205 3.205 3.190 3.191 89,338 -0.00(-0.10%)
Aug 20, 2003 3.246 3.246 3.194 3.194 35,902 -0.04(-1.09%)
Aug 19, 2003 3.235 3.243 3.206 3.229 75,979 +0.00(+0.13%)
Aug 18, 2003 3.232 3.278 3.183 3.225 141,521 +0.00(+0.04%)
Aug 15, 2003 3.043 3.224 3.043 3.224 39,659 +0.19(+6.43%)
Aug 14, 2003 3.024 3.029 3.002 3.029 101,027 +0.01(+0.50%)
Aug 13, 2003 3.016 3.024 3.006 3.014 70,134 +0.00(+0.00%)
Aug 12, 2003 3.016 3.018 2.997 3.014 46,756 -0.00(-0.11%)
Aug 11, 2003 3.034 3.034 2.986 3.017 50,931 -0.01(-0.18%)
Aug 08, 2003 3.132 3.171 2.943 3.022 94,765 -0.11(-3.53%)
Aug 07, 2003 3.233 3.265 3.085 3.133 140,269 -0.06(-2.03%)
Aug 06, 2003 3.148 3.261 3.148 3.198 103,949 +0.03(+0.81%)
Aug 05, 2003 3.237 3.237 3.148 3.173 54,688 -0.11(-3.31%)
Aug 04, 2003 3.318 3.318 3.252 3.281 41,329 -0.03(-0.87%)
Aug 01, 2003 3.354 3.354 3.292 3.310 69,299 -0.02(-0.73%)
Jul 31, 2003 3.341 3.370 3.331 3.334 256,742 -0.01(-0.16%)
Jul 30, 2003 3.335 3.374 3.332 3.340 156,967 -0.02(-0.54%)
Jul 29, 2003 3.405 3.405 3.343 3.358 144,026 -0.02(-0.50%)
Jul 28, 2003 3.242 3.395 3.195 3.375 489,271 +0.13(+4.11%)
Jul 25, 2003 3.218 3.242 3.162 3.242 334,391 +0.09(+2.87%)
Jul 24, 2003 3.114 3.294 3.114 3.151 617,434 +0.04(+1.20%)
Jul 23, 2003 3.038 3.114 3.038 3.114 218,335 +0.14(+4.54%)
Jul 22, 2003 2.954 2.986 2.937 2.979 139,016 +0.05(+1.75%)
Jul 21, 2003 2.976 2.976 2.928 2.928 57,193 -0.04(-1.22%)
Jul 18, 2003 2.969 2.969 2.944 2.964 8,766 -0.02(-0.61%)
Jul 17, 2003 3.048 3.048 2.942 2.982 84,745 -0.05(-1.75%)
Jul 16, 2003 3.024 3.062 3.019 3.035 60,532 -0.01(-0.35%)
Jul 15, 2003 3.061 3.082 3.043 3.046 218,752 -0.01(-0.24%)
Jul 14, 2003 3.042 3.111 3.010 3.053 92,260 +0.02(+0.67%)
Jul 11, 2003 3.006 3.033 2.991 3.033 17,951 +0.03(+0.89%)
Jul 10, 2003 3.009 3.049 2.986 3.006 187,025 -0.02(-0.56%)
Jul 09, 2003 3.058 3.061 3.024 3.024 72,639 -0.03(-1.01%)
Jul 08, 2003 3.055 3.055 3.039 3.054 109,793 +0.02(+0.67%)
Jul 07, 2003 3.030 3.055 2.997 3.034 132,754 +0.04(+1.35%)
Jul 03, 2003 3.032 3.036 2.993 2.994 68,047 -0.03(-1.09%)
Jul 02, 2003 2.954 2.954 2.954 3.027 146,113 +0.02(+0.82%)
Jul 01, 2003 2.963 3.024 2.963 3.002 771,062 -0.01(-0.21%)
Jun 30, 2003 2.971 3.024 2.971 3.009 477,165 +0.01(+0.21%)
Jun 27, 2003 3.059 3.066 2.986 3.002 91,007 -0.06(-1.85%)
Jun 26, 2003 2.861 3.065 2.861 3.059 300,576 +0.18(+6.33%)
Jun 25, 2003 2.906 2.906 2.877 2.877 103,531 -0.02(-0.55%)
Jun 24, 2003 2.909 2.949 2.890 2.893 207,898 -0.02(-0.69%)
Jun 23, 2003 3.024 3.024 2.913 2.913 188,695 -0.11(-3.66%)
Jun 20, 2003 3.013 3.044 3.013 3.024 221,257 -0.04(-1.15%)
Jun 19, 2003 3.119 3.124 3.033 3.059 216,248 -0.06(-1.94%)
Jun 18, 2003 3.087 3.139 3.072 3.119 170,326 +0.04(+1.38%)
Jun 17, 2003 3.046 3.077 3.037 3.077 170,326 +0.03(+1.05%)
Jun 16, 2003 3.018 3.050 2.993 3.045 114,386 +0.04(+1.49%)
Jun 13, 2003 2.897 3.012 2.897 3.000 176,171 +0.05(+1.55%)
Jun 12, 2003 2.923 2.954 2.885 2.954 206,646 +0.02(+0.65%)
Jun 11, 2003 2.960 2.960 2.917 2.935 101,862 -0.01(-0.40%)
Jun 10, 2003 2.840 2.954 2.839 2.947 62,620 +0.11(+3.90%)
Jun 09, 2003 2.821 2.840 2.790 2.836 253,402 +0.03(+1.10%)
Jun 06, 2003 2.753 2.832 2.736 2.805 300,994 +0.05(+1.89%)
Jun 05, 2003 2.734 2.753 2.734 2.753 187,860 +0.00(+0.00%)
Jun 04, 2003 2.753 2.764 2.738 2.753 11,689 +0.01(+0.51%)
Jun 03, 2003 2.736 2.768 2.715 2.739 225,432 -0.02(-0.70%)
Jun 02, 2003 2.688 2.773 2.662 2.759 150,705 +0.08(+2.82%)
May 30, 2003 2.614 2.704 2.614 2.683 310,595 +0.06(+2.44%)
May 29, 2003 2.632 2.635 2.608 2.619 324,372 +0.00(+0.00%)
May 28, 2003 2.629 2.659 2.369 2.619 210,403 -0.02(-0.61%)
May 27, 2003 2.534 2.635 2.534 2.635 53,853 +0.07(+2.69%)
May 23, 2003 2.526 2.582 2.507 2.566 55,105 +0.04(+1.48%)
May 22, 2003 2.422 2.528 2.422 2.528 43,834 +0.03(+1.32%)
May 21, 2003 2.471 2.495 2.465 2.495 26,717 +0.01(+0.51%)
May 20, 2003 2.403 2.497 2.398 2.483 38,407 +0.07(+3.10%)
May 19, 2003 2.367 2.409 2.367 2.408 79,318 +0.07(+2.82%)
May 16, 2003 2.334 2.379 2.334 2.342 108,541 -0.03(-1.12%)
May 15, 2003 2.375 2.378 2.361 2.369 16,698 +0.04(+1.69%)
May 14, 2003 2.337 2.376 2.316 2.329 133,589 -0.01(-0.55%)
May 13, 2003 2.330 2.347 2.318 2.342 112,716 +0.00(+0.00%)
May 12, 2003 2.361 2.369 2.316 2.342 50,513 -0.04(-1.57%)
May 09, 2003 2.335 2.379 2.316 2.379 136,511 +0.04(+1.92%)
May 08, 2003 2.346 2.354 2.314 2.335 41,329 -0.02(-0.86%)
May 07, 2003 2.406 2.429 2.355 2.355 81,406 -0.05(-2.12%)
May 06, 2003 2.342 2.467 2.342 2.406 31,310 +0.06(+2.73%)
May 05, 2003 2.412 2.412 2.341 2.342 7,096 -0.07(-2.91%)
May 02, 2003 2.394 2.412 2.316 2.412 13,776 +0.07(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.