Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

109.63 -3.93 (-3.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.528 7.051 5.905 5.967 126,038 -0.48(-7.51%)
Apr 29, 2009 5.921 6.474 5.782 6.451 79,839 +0.57(+9.67%)
Apr 28, 2009 5.644 5.921 5.613 5.882 31,267 +0.16(+2.82%)
Apr 27, 2009 5.652 5.867 5.421 5.721 89,582 -0.03(-0.53%)
Apr 24, 2009 4.998 5.798 4.967 5.752 92,558 +0.89(+18.35%)
Apr 23, 2009 4.883 5.006 4.767 4.860 91,068 -0.02(-0.47%)
Apr 22, 2009 4.906 5.044 4.844 4.883 68,152 -0.12(-2.31%)
Apr 21, 2009 4.721 5.059 4.721 4.998 63,820 +0.27(+5.69%)
Apr 20, 2009 4.829 4.852 4.660 4.729 84,657 -0.22(-4.50%)
Apr 17, 2009 5.044 5.044 4.783 4.952 73,126 -0.06(-1.23%)
Apr 16, 2009 4.844 5.159 4.713 5.013 108,516 +0.23(+4.82%)
Apr 15, 2009 4.621 4.823 4.621 4.783 58,928 +0.13(+2.81%)
Apr 14, 2009 4.867 4.936 4.521 4.652 73,598 -0.33(-6.64%)
Apr 13, 2009 5.482 5.482 4.721 4.983 54,391 -0.58(-10.37%)
Apr 09, 2009 4.813 5.575 4.813 5.559 92,284 +0.91(+19.50%)
Apr 08, 2009 4.375 4.652 4.375 4.652 116,799 +0.31(+7.08%)
Apr 07, 2009 4.475 4.567 4.260 4.344 102,328 -0.24(-5.20%)
Apr 06, 2009 4.729 4.844 4.421 4.583 49,496 -0.25(-5.10%)
Apr 03, 2009 5.113 5.113 4.783 4.829 149,606 -0.28(-5.56%)
Apr 02, 2009 4.821 5.244 4.683 5.113 137,585 +0.48(+10.47%)
Apr 01, 2009 4.406 4.637 4.052 4.629 60,382 +0.15(+3.26%)
Mar 31, 2009 4.391 4.598 4.052 4.483 209,111 +0.18(+4.11%)
Mar 30, 2009 4.175 4.360 4.014 4.306 137,366 -0.59(-12.09%)
Mar 26, 2009 4.767 4.906 4.652 4.898 103,757 +0.21(+4.43%)
Mar 25, 2009 4.606 4.737 4.506 4.690 119,381 +0.22(+4.99%)
Mar 24, 2009 4.921 4.990 4.444 4.467 112,969 -0.52(-10.48%)
Mar 23, 2009 4.383 5.013 4.291 4.990 218,363 +0.78(+18.43%)
Mar 20, 2009 4.283 4.729 4.098 4.214 125,719 -0.02(-0.36%)
Mar 19, 2009 4.106 4.329 4.106 4.229 73,176 +0.18(+4.56%)
Mar 18, 2009 3.952 4.060 3.806 4.045 92,588 +0.08(+1.94%)
Mar 17, 2009 3.499 3.998 3.106 3.968 96,331 +0.52(+14.92%)
Mar 16, 2009 3.437 3.560 3.383 3.452 201,845 +0.07(+2.05%)
Mar 13, 2009 3.022 3.575 2.860 3.383 163,251 +0.38(+12.53%)
Mar 12, 2009 2.799 3.099 2.707 3.006 325,552 +0.15(+5.11%)
Mar 11, 2009 2.937 3.076 2.691 2.860 175,750 +0.00(+0.00%)
Mar 10, 2009 2.883 3.114 2.707 2.860 210,134 +0.05(+1.92%)
Mar 09, 2009 3.168 3.237 2.699 2.807 150,266 -0.42(-12.89%)
Mar 06, 2009 3.068 3.268 3.068 3.222 139,567 +0.19(+6.35%)
Mar 05, 2009 3.606 3.760 3.030 3.030 194,984 -0.68(-18.43%)
Mar 04, 2009 3.760 3.845 3.499 3.714 179,807 -0.21(-5.29%)
Mar 02, 2009 4.045 4.045 3.898 3.921 219,027 -0.28(-6.59%)
Feb 27, 2009 4.375 4.552 4.198 4.198 366,889 -0.28(-6.19%)
Feb 26, 2009 4.429 4.529 4.398 4.475 151,179 +0.08(+1.93%)
Feb 25, 2009 4.337 4.537 4.302 4.391 99,117 +0.05(+1.24%)
Feb 24, 2009 4.437 4.529 4.337 4.337 174,777 -0.03(-0.70%)
Feb 23, 2009 4.798 4.921 4.337 4.367 67,620 -0.39(-8.24%)
Feb 20, 2009 4.760 4.967 4.637 4.760 186,836 -0.09(-1.90%)
Feb 19, 2009 4.706 4.883 4.644 4.852 100,136 +0.22(+4.82%)
Feb 18, 2009 4.790 4.860 4.590 4.629 78,503 -0.10(-2.11%)
Feb 17, 2009 5.175 5.375 4.713 4.729 112,788 -0.59(-11.13%)
Feb 13, 2009 5.252 5.473 5.156 5.321 181,395 +0.06(+1.17%)
Feb 12, 2009 4.975 5.344 4.637 5.259 131,169 +0.51(+10.68%)
Feb 11, 2009 4.637 4.798 4.637 4.752 47,491 +0.13(+2.83%)
Feb 10, 2009 4.898 4.975 4.598 4.621 160,463 -0.30(-6.09%)
Feb 09, 2009 5.083 5.158 4.875 4.921 137,944 -0.25(-4.76%)
Feb 06, 2009 5.090 5.390 5.006 5.167 152,260 +0.02(+0.30%)
Feb 05, 2009 5.113 5.367 5.083 5.152 160,885 -0.09(-1.76%)
Feb 04, 2009 5.359 5.436 5.059 5.244 179,233 -0.10(-1.87%)
Feb 03, 2009 5.052 5.452 4.871 5.344 96,167 +0.39(+7.92%)
Feb 02, 2009 4.575 5.029 4.425 4.952 170,735 +0.31(+6.62%)
Jan 30, 2009 4.498 4.890 4.252 4.644 166,427 +0.19(+4.32%)
Jan 29, 2009 5.190 5.290 4.029 4.452 273,661 -1.05(-19.13%)
Jan 28, 2009 4.983 5.513 4.821 5.505 110,594 +0.61(+12.40%)
Jan 27, 2009 4.583 4.952 4.429 4.898 194,093 +0.32(+6.88%)
Jan 26, 2009 4.344 4.667 4.291 4.583 150,049 +0.28(+6.43%)
Jan 23, 2009 3.845 4.537 3.845 4.306 274,247 +0.40(+10.24%)
Jan 22, 2009 3.852 3.960 3.745 3.906 179,420 -0.05(-1.36%)
Jan 21, 2009 3.806 4.091 3.706 3.960 374,355 +0.22(+5.75%)
Jan 20, 2009 4.206 4.244 3.668 3.745 293,306 -0.55(-12.88%)
Jan 16, 2009 4.698 4.964 3.568 4.298 487,835 -0.48(-9.98%)
Jan 15, 2009 4.983 5.075 4.490 4.775 190,354 -0.21(-4.17%)
Jan 14, 2009 5.490 5.529 4.967 4.983 160,868 -0.62(-11.11%)
Jan 13, 2009 5.398 5.721 5.398 5.605 72,397 +0.21(+3.85%)
Jan 12, 2009 5.544 5.567 5.183 5.398 159,581 -0.18(-3.17%)
Jan 09, 2009 6.344 6.474 5.575 5.575 135,885 -0.77(-12.12%)
Jan 08, 2009 5.652 6.359 5.628 6.344 68,037 +0.51(+8.70%)
Jan 07, 2009 6.267 6.405 5.767 5.836 69,203 -0.57(-8.88%)
Jan 06, 2009 5.944 6.605 5.771 6.405 79,652 +0.51(+8.61%)
Jan 05, 2009 5.867 6.044 5.775 5.898 62,474 +0.02(+0.26%)
Jan 02, 2009 5.928 6.074 5.390 5.882 175,061 -0.02(-0.39%)
Dec 31, 2008 4.913 5.928 4.721 5.905 176,338 +1.01(+20.75%)
Dec 30, 2008 5.029 5.167 4.552 4.890 340,685 -0.14(-2.75%)
Dec 29, 2008 5.405 5.405 5.029 5.029 103,663 -0.33(-6.17%)
Dec 26, 2008 5.083 5.382 5.083 5.359 47,157 +0.30(+5.93%)
Dec 24, 2008 5.129 5.129 4.975 5.059 9,895 -0.05(-1.05%)
Dec 23, 2008 5.636 5.813 4.960 5.113 125,515 -0.48(-8.65%)
Dec 22, 2008 5.936 6.074 5.382 5.598 94,008 -0.28(-4.84%)
Dec 19, 2008 6.328 6.643 5.882 5.882 279,973 -0.18(-3.04%)
Dec 18, 2008 5.974 6.136 5.875 6.067 87,418 +0.05(+0.90%)
Dec 17, 2008 5.636 6.105 5.636 6.013 109,833 +0.29(+5.11%)
Dec 16, 2008 5.544 5.728 5.367 5.721 169,998 +0.28(+5.08%)
Dec 15, 2008 5.990 6.382 5.352 5.444 69,102 -0.52(-8.76%)
Dec 12, 2008 5.329 5.974 5.175 5.967 77,939 +0.51(+9.30%)
Dec 11, 2008 5.567 5.805 5.429 5.459 96,819 -0.23(-4.05%)
Dec 10, 2008 5.275 5.890 5.275 5.690 94,531 +0.49(+9.47%)
Dec 09, 2008 4.998 5.636 4.921 5.198 229,080 +0.16(+3.21%)
Dec 08, 2008 4.621 5.298 4.483 5.036 589,662 +0.55(+12.16%)
Dec 05, 2008 3.998 4.629 3.998 4.490 215,254 +0.42(+10.19%)
Dec 04, 2008 4.352 4.521 3.875 4.075 246,855 -0.32(-7.34%)
Dec 03, 2008 4.329 4.606 4.283 4.398 249,943 -0.12(-2.56%)
Dec 02, 2008 4.737 4.813 4.291 4.514 813,674 -0.11(-2.33%)
Dec 01, 2008 5.482 5.482 4.598 4.621 195,997 -1.04(-18.34%)
Nov 28, 2008 5.605 5.982 5.421 5.659 54,025 -0.10(-1.74%)
Nov 26, 2008 4.852 5.844 4.821 5.759 155,259 +0.73(+14.53%)
Nov 25, 2008 5.382 5.444 4.867 5.029 255,516 -0.43(-7.89%)
Nov 24, 2008 4.421 5.636 4.329 5.459 297,038 +1.11(+25.66%)
Nov 21, 2008 4.683 4.683 4.160 4.344 145,525 -0.25(-5.52%)
Nov 20, 2008 5.405 5.405 4.383 4.598 180,383 -0.82(-15.18%)
Nov 19, 2008 5.828 6.005 5.405 5.421 108,376 -0.45(-7.60%)
Nov 18, 2008 6.113 6.128 5.659 5.867 150,917 -0.24(-3.90%)
Nov 17, 2008 6.413 6.467 5.974 6.105 137,126 -0.35(-5.48%)
Nov 14, 2008 7.228 7.228 6.451 6.459 119,698 -0.92(-12.41%)
Nov 13, 2008 6.221 7.412 5.998 7.374 219,996 +1.20(+19.43%)
Nov 12, 2008 7.020 7.020 6.128 6.174 180,333 -0.98(-13.66%)
Nov 11, 2008 7.443 7.551 7.066 7.151 120,415 -0.46(-6.06%)
Nov 10, 2008 8.089 8.212 7.543 7.612 95,227 -0.48(-5.98%)
Nov 07, 2008 8.166 8.512 7.781 8.097 135,342 +0.02(+0.29%)
Nov 06, 2008 8.696 9.058 8.074 8.074 217,777 -0.72(-8.14%)
Nov 05, 2008 9.527 9.811 8.735 8.789 113,099 -0.88(-9.07%)
Nov 04, 2008 9.296 9.742 8.981 9.665 162,343 +0.49(+5.36%)
Nov 03, 2008 9.473 9.535 8.604 9.173 161,619 +0.21(+2.32%)
Oct 31, 2008 8.573 8.981 8.143 8.966 167,843 +0.59(+7.07%)
Oct 30, 2008 8.350 8.612 8.035 8.374 102,303 +0.28(+3.42%)
Oct 29, 2008 8.297 8.427 7.851 8.097 172,569 -0.18(-2.23%)
Oct 28, 2008 7.904 8.312 7.697 8.281 231,110 +0.55(+7.06%)
Oct 27, 2008 7.966 8.274 7.628 7.735 149,317 -0.33(-4.10%)
Oct 24, 2008 8.266 8.389 7.643 8.066 94,033 -0.66(-7.58%)
Oct 23, 2008 8.366 8.827 8.212 8.727 97,483 +0.39(+4.70%)
Oct 22, 2008 8.443 8.896 8.181 8.335 113,971 -0.34(-3.90%)
Oct 21, 2008 8.620 9.150 8.473 8.673 161,437 -0.11(-1.23%)
Oct 20, 2008 8.689 8.873 8.366 8.781 87,494 +0.28(+3.35%)
Oct 17, 2008 7.828 8.812 7.574 8.497 216,379 +0.32(+3.85%)
Oct 16, 2008 7.751 8.181 7.466 8.181 160,267 +0.48(+6.29%)
Oct 15, 2008 9.096 9.096 7.689 7.697 98,949 -1.05(-11.96%)
Oct 14, 2008 8.950 8.989 8.481 8.743 97,356 +0.08(+0.89%)
Oct 13, 2008 8.512 8.673 7.812 8.666 229,101 +0.61(+7.54%)
Oct 10, 2008 7.674 8.127 6.936 8.058 494,136 +0.15(+1.95%)
Oct 09, 2008 9.081 9.158 7.666 7.904 231,915 -1.14(-12.59%)
Oct 08, 2008 9.250 9.373 8.143 9.042 420,940 +0.07(+0.77%)
Oct 07, 2008 9.727 9.773 8.935 8.973 150,251 -0.62(-6.42%)
Oct 06, 2008 9.388 9.665 9.004 9.588 210,870 -0.24(-2.43%)
Oct 03, 2008 10.33 10.33 9.688 9.827 96,829 -0.41(-3.98%)
Oct 02, 2008 10.33 10.41 10.03 10.23 255,116 -0.15(-1.48%)
Oct 01, 2008 10.23 10.67 10.07 10.39 165,475 -0.04(-0.37%)
Sep 30, 2008 10.13 10.76 10.13 10.43 104,446 +0.42(+4.15%)
Sep 29, 2008 10.86 10.86 9.911 10.01 132,198 -1.15(-10.27%)
Sep 26, 2008 10.55 11.33 10.37 11.16 166,964 +0.40(+3.72%)
Sep 25, 2008 10.77 10.80 10.21 10.76 125,348 +0.03(+0.29%)
Sep 24, 2008 10.99 11.36 10.60 10.73 125,024 -0.22(-2.04%)
Sep 23, 2008 11.22 11.23 10.90 10.95 118,638 -0.18(-1.59%)
Sep 22, 2008 11.23 11.53 10.79 11.13 145,393 -0.18(-1.56%)
Sep 19, 2008 10.93 11.53 10.74 11.30 348,060 +0.58(+5.38%)
Sep 18, 2008 10.28 10.76 9.950 10.73 252,119 +0.73(+7.31%)
Sep 17, 2008 10.04 10.28 9.704 9.996 160,920 -0.20(-1.96%)
Sep 16, 2008 9.435 10.21 9.319 10.20 154,405 +0.50(+5.16%)
Sep 15, 2008 9.673 10.37 9.650 9.696 97,400 -0.42(-4.18%)
Sep 12, 2008 10.45 10.59 10.08 10.12 107,155 -0.46(-4.36%)
Sep 11, 2008 10.43 10.60 10.27 10.58 105,904 -0.02(-0.15%)
Sep 10, 2008 11.34 11.34 10.48 10.60 216,270 +0.14(+1.32%)
Sep 09, 2008 10.55 10.76 10.08 10.46 142,589 -0.07(-0.66%)
Sep 08, 2008 10.75 10.75 10.23 10.53 213,118 +0.05(+0.44%)
Sep 05, 2008 10.26 10.55 10.09 10.48 131,995 +0.19(+1.87%)
Sep 04, 2008 10.53 10.53 10.00 10.29 171,120 -0.35(-3.25%)
Sep 03, 2008 10.61 10.83 10.50 10.63 122,503 +0.02(+0.14%)
Sep 02, 2008 11.16 11.16 10.61 10.62 152,849 -0.29(-2.68%)
Aug 29, 2008 10.86 11.10 10.76 10.91 88,261 +0.01(+0.07%)
Aug 28, 2008 10.93 11.04 10.83 10.90 120,930 +0.11(+1.00%)
Aug 27, 2008 10.83 10.89 10.67 10.80 66,988 -0.02(-0.14%)
Aug 26, 2008 10.85 11.47 10.66 10.81 88,477 -0.03(-0.28%)
Aug 25, 2008 11.26 11.26 10.78 10.84 155,543 -0.49(-4.34%)
Aug 22, 2008 11.06 11.40 11.03 11.33 89,935 +0.35(+3.22%)
Aug 21, 2008 11.31 11.48 10.97 10.98 50,626 -0.44(-3.84%)
Aug 20, 2008 11.59 11.59 10.96 11.42 133,075 -0.08(-0.67%)
Aug 19, 2008 12.13 12.13 11.44 11.50 197,755 -0.81(-6.56%)
Aug 18, 2008 12.54 12.55 12.23 12.30 98,873 -0.15(-1.17%)
Aug 15, 2008 12.50 12.56 12.30 12.45 121,092 +0.06(+0.50%)
Aug 14, 2008 11.84 12.49 11.84 12.39 111,447 +0.46(+3.87%)
Aug 13, 2008 11.79 12.06 11.73 11.93 183,734 +0.14(+1.17%)
Aug 12, 2008 11.37 11.80 10.82 11.79 210,784 +0.29(+2.54%)
Aug 11, 2008 10.86 11.51 10.60 11.50 113,831 +0.69(+6.41%)
Aug 08, 2008 10.50 10.85 10.48 10.80 122,235 +0.33(+3.16%)
Aug 07, 2008 11.04 11.04 10.46 10.47 174,416 -0.68(-6.13%)
Aug 06, 2008 10.89 11.30 10.62 11.16 114,393 +0.22(+2.04%)
Aug 05, 2008 10.76 11.09 10.73 10.93 180,185 +0.28(+2.67%)
Aug 04, 2008 11.13 11.18 10.62 10.65 124,046 -0.50(-4.48%)
Aug 01, 2008 11.53 12.00 11.10 11.15 154,427 -0.37(-3.20%)
Jul 31, 2008 11.34 11.89 11.34 11.52 176,051 +0.07(+0.60%)
Jul 30, 2008 11.50 11.54 10.96 11.45 52,705 +0.09(+0.81%)
Jul 29, 2008 11.36 11.53 11.05 11.36 118,099 +0.32(+2.93%)
Jul 28, 2008 11.22 11.22 10.68 11.03 62,317 -0.24(-2.11%)
Jul 25, 2008 11.34 11.43 11.20 11.27 86,003 +0.02(+0.14%)
Jul 24, 2008 11.69 11.69 10.85 11.26 198,184 -0.08(-0.68%)
Jul 23, 2008 11.10 11.63 11.10 11.33 123,267 +0.24(+2.15%)
Jul 22, 2008 11.04 11.26 10.83 11.10 190,992 -0.16(-1.43%)
Jul 21, 2008 11.33 11.76 10.80 11.26 107,666 +0.01(+0.07%)
Jul 18, 2008 11.81 11.81 10.78 11.25 108,220 -0.57(-4.81%)
Jul 17, 2008 11.56 11.86 11.21 11.82 88,658 +0.35(+3.09%)
Jul 16, 2008 10.97 11.56 10.67 11.46 169,372 +0.52(+4.71%)
Jul 15, 2008 11.14 11.26 10.58 10.95 364,221 -0.34(-3.00%)
Jul 14, 2008 11.93 11.93 10.83 11.29 210,415 -0.46(-3.93%)
Jul 11, 2008 11.84 12.04 11.33 11.75 222,750 -0.26(-2.18%)
Jul 10, 2008 12.58 12.66 11.97 12.01 187,035 -0.60(-4.76%)
Jul 09, 2008 12.65 13.13 12.39 12.61 260,352 -0.06(-0.49%)
Jul 08, 2008 11.76 12.84 11.70 12.67 523,660 +1.72(+15.73%)
Jul 07, 2008 10.95 11.06 10.52 10.95 251,656 +0.08(+0.78%)
Jul 04, 2008 11.07 11.23 10.73 10.86 106,511 +0.00(+0.00%)
Jul 03, 2008 11.07 11.23 10.73 10.86 106,511 -0.05(-0.49%)
Jul 02, 2008 11.86 12.48 10.80 10.92 359,901 -0.94(-7.91%)
Jul 01, 2008 11.39 11.87 11.39 11.86 166,636 +0.32(+2.80%)
Jun 30, 2008 10.97 11.83 10.97 11.53 187,494 +0.18(+1.63%)
Jun 27, 2008 10.87 11.50 10.76 11.35 731,233 +0.41(+3.72%)
Jun 26, 2008 11.78 11.78 10.81 10.94 263,767 -0.96(-8.08%)
Jun 25, 2008 11.35 11.90 11.06 11.90 177,470 +0.56(+4.95%)
Jun 24, 2008 11.43 11.54 11.06 11.34 111,208 -0.19(-1.67%)
Jun 23, 2008 11.46 11.75 11.36 11.53 120,880 +0.18(+1.56%)
Jun 20, 2008 11.60 11.71 11.24 11.36 247,963 -0.33(-2.83%)
Jun 19, 2008 11.93 11.95 11.58 11.69 146,310 -0.45(-3.67%)
Jun 18, 2008 12.26 12.26 12.00 12.13 69,535 -0.16(-1.31%)
Jun 17, 2008 12.15 12.41 12.15 12.29 163,324 +0.16(+1.33%)
Jun 16, 2008 12.32 12.32 11.96 12.13 195,172 -0.21(-1.68%)
Jun 13, 2008 12.12 12.34 12.02 12.34 184,525 +0.35(+2.88%)
Jun 12, 2008 11.99 12.35 11.86 12.00 311,356 +0.03(+0.26%)
Jun 11, 2008 12.89 12.89 11.93 11.96 217,781 -0.93(-7.22%)
Jun 10, 2008 13.04 13.21 12.81 12.89 345,482 -0.08(-0.59%)
Jun 09, 2008 12.53 13.00 12.53 12.97 325,436 +0.45(+3.62%)
Jun 06, 2008 13.26 13.26 12.52 12.52 205,340 -0.86(-6.44%)
Jun 05, 2008 12.49 13.39 12.49 13.38 293,804 +0.95(+7.67%)
Jun 04, 2008 12.24 12.53 11.93 12.43 239,324 +0.16(+1.32%)
Jun 03, 2008 12.34 12.55 12.02 12.26 542,737 -0.57(-4.43%)
Jun 02, 2008 12.96 13.41 12.02 12.83 356,137 -0.07(-0.54%)
May 30, 2008 12.76 13.02 12.64 12.90 1,225,682 +0.14(+1.13%)
May 29, 2008 12.63 12.77 12.50 12.76 262,061 +0.07(+0.52%)
May 28, 2008 12.66 12.71 12.51 12.69 144,662 +0.19(+1.52%)
May 27, 2008 11.97 12.56 11.97 12.50 240,714 +0.51(+4.28%)
May 26, 2008 12.50 12.64 11.84 11.99 275,559 +0.00(+0.00%)
May 23, 2008 12.50 12.64 11.84 11.99 275,559 -0.55(-4.37%)
May 22, 2008 12.76 12.80 12.45 12.54 234,871 -0.20(-1.61%)
May 21, 2008 12.86 12.86 12.52 12.74 271,035 -0.06(-0.44%)
May 20, 2008 13.10 13.10 12.74 12.80 311,869 -0.31(-2.35%)
May 19, 2008 13.27 13.31 12.82 13.11 234,863 -0.22(-1.65%)
May 16, 2008 13.58 13.62 13.09 13.33 127,923 -0.16(-1.18%)
May 15, 2008 13.43 13.62 13.28 13.49 386,135 +0.08(+0.57%)
May 14, 2008 13.78 13.78 13.32 13.41 249,439 -0.33(-2.42%)
May 13, 2008 13.85 13.90 13.71 13.74 365,303 -0.09(-0.63%)
May 12, 2008 13.90 13.96 13.52 13.83 479,338 -0.03(-0.18%)
May 09, 2008 14.18 14.56 13.25 13.86 810,511 -0.50(-3.46%)
May 08, 2008 14.77 15.35 14.24 14.35 756,684 +0.12(+0.86%)
May 07, 2008 14.20 14.35 14.14 14.23 218,898 +0.11(+0.80%)
May 06, 2008 14.34 14.34 13.95 14.12 236,075 -0.23(-1.57%)
May 05, 2008 14.31 14.35 14.05 14.34 129,969 +0.00(+0.00%)
May 02, 2008 14.84 14.87 14.28 14.34 199,240 -0.35(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.