Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 15.17 15.17 15.17 0 -0.24(-1.56%)
Sep 29, 2021 15.31 15.65 15.20 15.41 76,357 +0.18(+1.18%)
Sep 28, 2021 15.27 15.55 15.13 15.23 155,240 -0.08(-0.52%)
Sep 27, 2021 14.82 15.59 14.82 15.31 169,857 +0.50(+3.38%)
Sep 24, 2021 14.17 14.86 14.05 14.81 128,708 +0.48(+3.35%)
Sep 23, 2021 13.59 14.44 13.59 14.33 250,851 +0.76(+5.60%)
Sep 22, 2021 13.35 13.91 13.35 13.57 1,107,348 +0.36(+2.73%)
Sep 21, 2021 13.09 13.34 12.98 13.21 38,244 +0.22(+1.69%)
Sep 20, 2021 12.87 13.03 12.72 12.99 24,506 -0.26(-1.96%)
Sep 17, 2021 13.09 13.36 12.95 13.25 243,360 +0.13(+0.99%)
Sep 16, 2021 13.14 13.16 12.99 13.12 39,554 +0.00(+0.00%)
Sep 15, 2021 12.95 13.21 12.95 13.12 30,111 +0.12(+0.92%)
Sep 14, 2021 13.29 13.37 12.97 13.00 33,264 -0.25(-1.89%)
Sep 13, 2021 13.29 13.44 13.25 13.25 34,588 -0.04(-0.30%)
Sep 10, 2021 13.64 13.64 13.27 13.29 52,967 -0.30(-2.20%)
Sep 09, 2021 13.60 13.77 13.56 13.59 56,584 -0.02(-0.15%)
Sep 08, 2021 13.72 13.80 13.53 13.61 70,186 -0.20(-1.44%)
Sep 07, 2021 14.02 14.04 13.79 13.81 55,503 -0.10(-0.72%)
Sep 03, 2021 14.04 14.04 13.84 13.91 159,077 -0.12(-0.85%)
Sep 02, 2021 14.19 14.23 13.97 14.03 33,678 -0.07(-0.49%)
Sep 01, 2021 14.31 14.31 13.69 14.10 38,426 -0.10(-0.70%)
Aug 31, 2021 14.11 14.34 13.96 14.20 54,897 +0.10(+0.71%)
Aug 30, 2021 14.37 14.37 14.07 14.10 28,196 -0.19(-1.32%)
Aug 27, 2021 14.06 14.37 14.06 14.29 395,712 +0.31(+2.21%)
Aug 26, 2021 14.17 14.17 13.94 13.98 34,779 -0.09(-0.64%)
Aug 25, 2021 14.24 14.40 14.07 14.07 199,040 -0.15(-1.05%)
Aug 24, 2021 14.29 14.33 14.18 14.22 30,959 -0.05(-0.35%)
Aug 23, 2021 14.31 14.34 14.17 14.27 25,139 -0.04(-0.28%)
Aug 20, 2021 13.93 14.31 13.86 14.31 65,043 +0.45(+3.23%)
Aug 19, 2021 13.83 13.93 13.65 13.86 51,054 -0.12(-0.85%)
Aug 18, 2021 14.14 14.24 13.94 13.98 35,940 -0.20(-1.40%)
Aug 17, 2021 14.29 14.38 14.04 14.18 77,886 -0.28(-1.93%)
Aug 16, 2021 14.35 14.47 14.22 14.45 61,136 +0.09(+0.62%)
Aug 13, 2021 14.39 14.39 14.26 14.37 47,579 -0.05(-0.34%)
Aug 12, 2021 14.49 14.52 14.31 14.41 50,016 -0.05(-0.34%)
Aug 11, 2021 14.36 14.50 14.30 14.46 105,951 +0.11(+0.76%)
Aug 10, 2021 14.12 14.44 13.99 14.36 54,158 +0.33(+2.34%)
Aug 09, 2021 14.21 14.25 14.01 14.03 23,129 -0.17(-1.19%)
Aug 06, 2021 13.83 14.21 13.83 14.20 234,855 +0.53(+3.86%)
Aug 05, 2021 13.49 13.78 13.49 13.67 88,743 +0.23(+1.70%)
Aug 04, 2021 13.45 13.58 13.39 13.44 23,742 -0.15(-1.10%)
Aug 03, 2021 13.35 13.63 13.30 13.59 126,475 +0.21(+1.56%)
Aug 02, 2021 13.41 13.72 13.21 13.38 69,768 -0.03(-0.22%)
Jul 30, 2021 13.37 13.70 13.37 13.41 61,633 +0.06(+0.45%)
Jul 29, 2021 13.53 13.67 13.30 13.35 123,671 -0.07(-0.52%)
Jul 28, 2021 13.08 13.57 13.08 13.42 109,519 +0.10(+0.75%)
Jul 27, 2021 13.30 13.44 13.19 13.32 30,186 -0.04(-0.30%)
Jul 26, 2021 13.30 13.53 13.27 13.36 55,122 +0.08(+0.60%)
Jul 23, 2021 13.26 13.32 13.13 13.28 70,025 +0.19(+1.45%)
Jul 22, 2021 13.48 13.48 12.94 13.09 106,070 -0.37(-2.74%)
Jul 21, 2021 13.43 13.71 13.43 13.46 38,989 +0.19(+1.43%)
Jul 20, 2021 12.86 13.60 12.86 13.27 101,316 +0.42(+3.25%)
Jul 19, 2021 12.93 13.17 12.72 12.85 136,736 -0.37(-2.79%)
Jul 16, 2021 13.43 13.54 13.22 13.22 89,430 -0.11(-0.82%)
Jul 15, 2021 13.21 13.48 13.19 13.33 86,094 +0.08(+0.60%)
Jul 14, 2021 13.43 13.49 13.19 13.25 43,312 -0.09(-0.67%)
Jul 13, 2021 13.70 13.71 13.28 13.34 37,631 -0.40(-2.90%)
Jul 12, 2021 13.67 13.75 13.61 13.74 73,503 +0.08(+0.58%)
Jul 09, 2021 13.56 13.77 13.44 13.66 126,146 +0.36(+2.69%)
Jul 08, 2021 13.22 13.50 13.14 13.30 233,714 -0.49(-3.54%)
Jul 07, 2021 14.06 14.19 13.79 13.79 200,034 -0.34(-2.40%)
Jul 06, 2021 14.52 14.52 13.89 14.13 95,144 -0.37(-2.54%)
Jul 02, 2021 14.87 14.93 14.45 14.49 63,759 -0.29(-1.95%)
Jul 01, 2021 14.93 14.99 14.78 14.78 56,559 -0.17(-1.13%)
Jun 30, 2021 14.72 14.99 14.72 14.95 123,794 +0.19(+1.28%)
Jun 29, 2021 14.86 15.15 14.76 14.76 136,733 -0.10(-0.67%)
Jun 28, 2021 14.91 14.93 14.70 14.86 273,230 -0.08(-0.53%)
Jun 25, 2021 15.25 15.25 14.75 14.94 2,938,406 +0.02(+0.13%)
Jun 24, 2021 14.72 14.98 14.64 14.92 1,889,640 +1.03(+7.42%)
Jun 23, 2021 13.88 14.10 13.79 13.89 119,204 +0.04(+0.29%)
Jun 22, 2021 13.68 14.06 13.51 13.85 109,818 +0.15(+1.09%)
Jun 21, 2021 13.63 13.96 13.58 13.70 173,732 +0.13(+0.95%)
Jun 18, 2021 14.11 14.25 13.54 13.57 122,069 -0.58(-4.06%)
Jun 17, 2021 14.63 14.71 14.15 14.15 80,404 -0.53(-3.58%)
Jun 16, 2021 14.43 14.68 14.31 14.67 65,232 +0.16(+1.09%)
Jun 15, 2021 14.35 14.64 14.29 14.52 69,046 +0.24(+1.67%)
Jun 14, 2021 14.14 14.59 13.68 14.28 78,105 -0.24(-1.64%)
Jun 11, 2021 14.64 14.77 14.44 14.52 69,301 -0.14(-0.95%)
Jun 10, 2021 14.84 14.84 14.63 14.65 193,381 -0.09(-0.60%)
Jun 09, 2021 14.88 14.88 14.65 14.74 68,238 -0.12(-0.80%)
Jun 08, 2021 14.87 15.06 14.78 14.86 61,506 -0.01(-0.07%)
Jun 07, 2021 14.68 14.95 14.56 14.87 173,294 +0.15(+1.01%)
Jun 04, 2021 14.72 14.78 14.60 14.72 66,628 +0.06(+0.41%)
Jun 03, 2021 14.62 14.78 14.54 14.66 259,325 +0.07(+0.48%)
Jun 02, 2021 14.72 14.76 14.58 14.60 46,850 -0.14(-0.94%)
Jun 01, 2021 14.71 14.83 14.67 14.73 74,205 +0.11(+0.75%)
May 28, 2021 14.70 14.70 14.50 14.62 71,571 +0.00(+0.00%)
May 27, 2021 14.47 14.66 14.39 14.62 42,231 +0.23(+1.58%)
May 26, 2021 14.33 14.45 14.18 14.40 36,943 +0.07(+0.48%)
May 25, 2021 14.38 14.41 14.08 14.33 109,392 -0.05(-0.34%)
May 24, 2021 14.35 14.42 14.01 14.38 71,013 +0.14(+0.97%)
May 21, 2021 14.12 14.43 14.09 14.24 49,618 +0.14(+0.99%)
May 20, 2021 13.87 14.10 13.65 14.10 69,562 +0.19(+1.35%)
May 19, 2021 13.69 13.97 13.43 13.91 58,463 +0.02(+0.14%)
May 18, 2021 13.95 14.03 13.88 13.89 38,116 -0.16(-1.13%)
May 17, 2021 14.13 14.23 14.02 14.05 34,220 -0.07(-0.49%)
May 14, 2021 13.93 14.17 13.93 14.12 66,723 +0.24(+1.71%)
May 13, 2021 13.23 13.90 13.23 13.88 155,250 +0.64(+4.87%)
May 12, 2021 13.37 13.39 13.16 13.24 88,289 -0.15(-1.11%)
May 11, 2021 13.19 13.47 13.18 13.39 163,315 +0.10(+0.75%)
May 10, 2021 13.04 13.34 13.04 13.29 154,904 +0.16(+1.21%)
May 07, 2021 13.00 13.18 13.00 13.13 76,887 +0.05(+0.38%)
May 06, 2021 13.00 13.12 12.89 13.08 38,706 +0.09(+0.69%)
May 05, 2021 13.05 13.09 12.81 12.99 45,009 -0.04(-0.30%)
May 04, 2021 13.00 13.09 12.82 13.03 34,304 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.