Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Euro (FOREX: USD-EUR )

0.9329 EUR +0.0072 (+0.78%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.8916 0.8919 0.8914 0.8918 1,176 -0.00(-0.25%)
Apr 29, 2019 0.8937 0.8942 0.8937 0.8941 1,146 -0.00(-0.32%)
Apr 28, 2019 0.8965 0.8972 0.8965 0.8969 1,069 -0.00(-0.00%)
Apr 26, 2019 0.8982 0.8995 0.8951 0.8969 34,268 -0.00(-0.11%)
Apr 25, 2019 0.8982 0.8983 0.8977 0.8979 1,423 +0.00(+0.17%)
Apr 24, 2019 0.8962 0.8966 0.8960 0.8963 1,972 +0.01(+0.60%)
Apr 23, 2019 0.8904 0.8911 0.8904 0.8910 1,322 +0.00(+0.33%)
Apr 22, 2019 0.8883 0.8883 0.8879 0.8880 918 -0.00(-0.15%)
Apr 21, 2019 0.8890 0.8898 0.8889 0.8894 949 +0.00(+0.02%)
Apr 19, 2019 0.8901 0.8904 0.8886 0.8892 10,028 -0.00(-0.07%)
Apr 18, 2019 0.8901 0.8904 0.8897 0.8899 1,142 +0.00(+0.54%)
Apr 17, 2019 0.8850 0.8851 0.8849 0.8851 1,438 -0.00(-0.12%)
Apr 16, 2019 0.8863 0.8865 0.8858 0.8861 1,799 +0.00(+0.16%)
Apr 15, 2019 0.8846 0.8849 0.8842 0.8847 1,508 +0.00(+0.02%)
Apr 14, 2019 0.8849 0.8849 0.8844 0.8846 999 -0.00(-0.04%)
Apr 12, 2019 0.8883 0.8884 0.8831 0.8849 34,427 -0.00(-0.35%)
Apr 11, 2019 0.8883 0.8884 0.8879 0.8880 2,069 +0.00(+0.13%)
Apr 10, 2019 0.8870 0.8870 0.8867 0.8868 1,458 -0.00(-0.08%)
Apr 09, 2019 0.8878 0.8878 0.8875 0.8876 1,165 -0.00(-0.09%)
Apr 08, 2019 0.8878 0.8884 0.8875 0.8883 2,107 -0.00(-0.34%)
Apr 07, 2019 0.8909 0.8916 0.8909 0.8914 1,011 -0.00(-0.00%)
Apr 05, 2019 0.8911 0.8920 0.8894 0.8914 30,527 +0.00(+0.05%)
Apr 04, 2019 0.8911 0.8912 0.8907 0.8910 1,964 +0.00(+0.19%)
Apr 03, 2019 0.8901 0.8901 0.8891 0.8892 1,838 -0.00(-0.36%)
Apr 02, 2019 0.8921 0.8927 0.8921 0.8925 1,438 +0.00(+0.02%)
Apr 01, 2019 0.8917 0.8929 0.8917 0.8923 1,664 +0.00(+0.12%)
Mar 31, 2019 0.8905 0.8912 0.8902 0.8912 1,160 -0.00(-0.02%)
Mar 29, 2019 0.8909 0.8920 0.8892 0.8914 39,591 +0.00(+0.08%)
Mar 28, 2019 0.8909 0.8909 0.8904 0.8906 2,025 +0.00(+0.19%)
Mar 27, 2019 0.8892 0.8892 0.8884 0.8890 1,967 +0.00(+0.25%)
Mar 26, 2019 0.8875 0.8877 0.8867 0.8868 1,905 +0.00(+0.35%)
Mar 25, 2019 0.8839 0.8840 0.8834 0.8837 2,769 -0.00(-0.16%)
Mar 24, 2019 0.8832 0.8855 0.8832 0.8851 1,409 +0.00(+0.05%)
Mar 22, 2019 0.8790 0.8868 0.8779 0.8846 43,698 +0.01(+0.63%)
Mar 21, 2019 0.8790 0.8793 0.8787 0.8791 1,533 +0.00(+0.43%)
Mar 20, 2019 0.8761 0.8761 0.8750 0.8753 2,379 -0.01(-0.62%)
Mar 19, 2019 0.8808 0.8810 0.8806 0.8808 1,530 -0.00(-0.15%)
Mar 18, 2019 0.8819 0.8822 0.8817 0.8821 1,265 -0.00(-0.15%)
Mar 17, 2019 0.8814 0.8834 0.8814 0.8834 694 +0.00(+0.07%)
Mar 15, 2019 0.8846 0.8849 0.8815 0.8828 35,800 -0.00(-0.19%)
Mar 14, 2019 0.8846 0.8848 0.8842 0.8844 2,081 +0.00(+0.26%)
Mar 13, 2019 0.8826 0.8830 0.8819 0.8822 2,139 -0.00(-0.41%)
Mar 12, 2019 0.8858 0.8860 0.8856 0.8858 1,157 -0.00(-0.23%)
Mar 11, 2019 0.8891 0.8892 0.8870 0.8879 3,562 -0.00(-0.24%)
Mar 10, 2019 0.8896 0.8903 0.8896 0.8900 884 +0.00(+0.01%)
Mar 08, 2019 0.8933 0.8940 0.8892 0.8899 34,200 -0.00(-0.37%)
Mar 07, 2019 0.8933 0.8935 0.8931 0.8932 771 +0.01(+1.03%)
Mar 06, 2019 0.8843 0.8844 0.8841 0.8841 772 -0.00(-0.06%)
Mar 05, 2019 0.8843 0.8850 0.8842 0.8846 1,443 +0.00(+0.29%)
Mar 04, 2019 0.8816 0.8821 0.8816 0.8820 1,104 +0.00(+0.34%)
Mar 03, 2019 0.8779 0.8790 0.8779 0.8790 849 -0.00(-0.08%)
Mar 01, 2019 0.8793 0.8808 0.8766 0.8797 38,990 +0.00(+0.04%)
Feb 28, 2019 0.8793 0.8795 0.8790 0.8793 1,335 +0.00(+0.04%)
Feb 27, 2019 0.8795 0.8795 0.8789 0.8790 1,137 +0.00(+0.14%)
Feb 26, 2019 0.8779 0.8780 0.8774 0.8778 1,358 -0.00(-0.28%)
Feb 25, 2019 0.8801 0.8804 0.8798 0.8802 1,112 -0.00(-0.21%)
Feb 24, 2019 0.8811 0.8826 0.8811 0.8820 1,263 -0.00(-0.00%)
Feb 22, 2019 0.8816 0.8835 0.8806 0.8821 36,785 +0.00(+0.02%)
Feb 21, 2019 0.8816 0.8823 0.8816 0.8819 1,341 +0.00(+0.05%)
Feb 20, 2019 0.8818 0.8819 0.8812 0.8814 1,272 -0.00(-0.03%)
Feb 19, 2019 0.8817 0.8821 0.8815 0.8817 1,167 -0.00(-0.26%)
Feb 18, 2019 0.8839 0.8842 0.8839 0.8840 892 -0.00(-0.19%)
Feb 17, 2019 0.8848 0.8857 0.8847 0.8857 1,109 +0.00(+0.07%)
Feb 15, 2019 0.8851 0.8901 0.8844 0.8851 44,775 -0.00(-0.03%)
Feb 14, 2019 0.8851 0.8854 0.8849 0.8853 1,174 -0.00(-0.31%)
Feb 13, 2019 0.8880 0.8889 0.8876 0.8881 2,034 +0.01(+0.67%)
Feb 12, 2019 0.8827 0.8829 0.8821 0.8822 1,466 -0.00(-0.51%)
Feb 11, 2019 0.8865 0.8869 0.8864 0.8867 991 +0.00(+0.38%)
Feb 10, 2019 0.8830 0.8837 0.8830 0.8833 1,389 +0.00(+0.03%)
Feb 08, 2019 0.8815 0.8833 0.8810 0.8830 39,856 +0.00(+0.15%)
Feb 07, 2019 0.8815 0.8818 0.8813 0.8817 1,001 +0.00(+0.24%)
Feb 06, 2019 0.8800 0.8800 0.8795 0.8796 1,215 +0.00(+0.33%)
Feb 05, 2019 0.8766 0.8769 0.8763 0.8768 1,153 +0.00(+0.26%)
Feb 04, 2019 0.8742 0.8745 0.8737 0.8744 1,221 +0.00(+0.18%)
Feb 03, 2019 0.8733 0.8733 0.8725 0.8729 1,059 +0.00(+0.02%)
Feb 01, 2019 0.8739 0.8745 0.8705 0.8727 49,194 -0.00(-0.09%)
Jan 31, 2019 0.8735 0.8735 0.8735 0 +0.00(+0.33%)
Jan 30, 2019 0.8711 0.8711 0.8703 0.8706 1,366 -0.00(-0.45%)
Jan 29, 2019 0.8745 0.8748 0.8742 0.8746 1,447 -0.00(-0.03%)
Jan 28, 2019 0.8748 0.8751 0.8747 0.8749 1,191 -0.00(-0.16%)
Jan 27, 2019 0.8766 0.8769 0.8761 0.8763 1,287 -0.00(-0.01%)
Jan 25, 2019 0.8843 0.8848 0.8758 0.8764 61,974 -0.01(-0.91%)
Jan 24, 2019 0.8843 0.8848 0.8843 0.8844 2,190 +0.01(+0.69%)
Jan 23, 2019 0.8787 0.8788 0.8783 0.8784 1,308 -0.00(-0.19%)
Jan 22, 2019 0.8802 0.8802 0.8797 0.8800 1,444 +0.00(+0.07%)
Jan 21, 2019 0.8796 0.8797 0.8793 0.8795 1,571 -0.00(-0.03%)
Jan 20, 2019 0.8793 0.8800 0.8793 0.8797 720 +0.00(+0.05%)
Jan 18, 2019 0.8793 0.8793 0.8793 0.8793 25 +0.00(+0.16%)
Jan 17, 2019 0.8778 0.8780 0.8777 0.8779 1,109 +0.00(+0.06%)
Jan 16, 2019 0.8776 0.8777 0.8771 0.8774 1,275 +0.00(+0.12%)
Jan 15, 2019 0.8761 0.8768 0.8761 0.8763 1,077 +0.00(+0.52%)
Jan 14, 2019 0.8719 0.8720 0.8716 0.8717 1,242 -0.00(-0.07%)
Jan 13, 2019 0.8730 0.8730 0.8720 0.8724 986 +0.00(+0.08%)
Jan 11, 2019 0.8695 0.8727 0.8665 0.8717 56,593 +0.00(+0.26%)
Jan 10, 2019 0.8695 0.8697 0.8693 0.8694 1,297 +0.00(+0.41%)
Jan 09, 2019 0.8661 0.8663 0.8654 0.8658 1,840 -0.01(-0.89%)
Jan 08, 2019 0.8738 0.8742 0.8736 0.8736 1,217 +0.00(+0.29%)
Jan 07, 2019 0.8715 0.8717 0.8710 0.8711 1,382 -0.01(-0.61%)
Jan 06, 2019 0.8770 0.8772 0.8761 0.8765 1,157 -0.00(-0.09%)
Jan 04, 2019 0.8776 0.8812 0.8758 0.8773 54,738 -0.00(-0.03%)
Jan 03, 2019 0.8776 0.8780 0.8765 0.8776 1,900 -0.00(-0.52%)
Jan 02, 2019 0.8812 0.8834 0.8804 0.8822 3,919 +0.01(+1.15%)
Jan 01, 2019 0.8721 0.8721 0.8721 252 +0.00(+0.19%)
Dec 31, 2018 0.8721 0.8721 0.8703 0.8705 335 -0.00(-0.42%)
Dec 30, 2018 0.8737 0.8742 0.8736 0.8741 673 +0.00(+0.04%)
Dec 28, 2018 0.8747 0.8750 0.8716 0.8737 49,411 -0.00(-0.11%)
Dec 27, 2018 0.8747 0.8750 0.8745 0.8747 986 -0.01(-0.65%)
Dec 26, 2018 0.8780 0.8815 0.8761 0.8804 12,047 +0.00(+0.53%)
Dec 24, 2018 0.8758 0.8758 0.8758 0 -0.00(-0.41%)
Dec 23, 2018 0.8795 0.8800 0.8790 0.8794 1,338 +0.00(+0.03%)
Dec 21, 2018 0.8735 0.8805 0.8715 0.8792 45,042 +0.01(+0.71%)
Dec 20, 2018 0.8735 0.8736 0.8729 0.8730 1,785 -0.01(-0.60%)
Dec 19, 2018 0.8789 0.8792 0.8781 0.8783 2,083 -0.00(-0.11%)
Dec 18, 2018 0.8801 0.8801 0.8792 0.8793 1,210 -0.00(-0.20%)
Dec 17, 2018 0.8810 0.8813 0.8809 0.8810 1,329 -0.00(-0.38%)
Dec 16, 2018 0.8845 0.8846 0.8842 0.8844 1,353 +0.00(+0.00%)
Dec 14, 2018 0.8795 0.8873 0.8795 0.8843 47,857 +0.00(+0.46%)
Dec 13, 2018 0.8795 0.8805 0.8795 0.8803 1,908 +0.00(+0.14%)
Dec 12, 2018 0.8795 0.8796 0.8789 0.8791 1,674 -0.00(-0.46%)
Dec 11, 2018 0.8835 0.8836 0.8831 0.8831 986 +0.00(+0.30%)
Dec 10, 2018 0.8804 0.8810 0.8804 0.8805 1,176 +0.00(+0.40%)
Dec 09, 2018 0.8780 0.8780 0.8769 0.8770 1,991 -0.00(-0.11%)
Dec 07, 2018 0.8786 0.8802 0.8754 0.8780 48,184 -0.00(-0.11%)
Dec 06, 2018 0.8786 0.8791 0.8783 0.8789 2,893 -0.00(-0.27%)
Dec 05, 2018 0.8814 0.8814 0.8808 0.8813 2,323 -0.00(-0.01%)
Dec 04, 2018 0.8815 0.8818 0.8814 0.8814 1,725 +0.00(+0.09%)
Dec 03, 2018 0.8804 0.8808 0.8804 0.8806 1,027 -0.00(-0.22%)
Dec 02, 2018 0.8804 0.8826 0.8801 0.8825 1,946 -0.00(-0.08%)
Nov 30, 2018 0.8776 0.8845 0.8771 0.8832 52,596 +0.01(+0.58%)
Nov 29, 2018 0.8781 0.8781 0.8781 895 -0.00(-0.16%)
Nov 28, 2018 0.8797 0.8797 0.8792 0.8795 1,449 -0.01(-0.64%)
Nov 27, 2018 0.8853 0.8856 0.8851 0.8852 1,048 +0.00(+0.31%)
Nov 26, 2018 0.8827 0.8828 0.8824 0.8825 1,379 +0.00(+0.05%)
Nov 25, 2018 0.8814 0.8822 0.8814 0.8821 1,005 +0.00(+0.05%)
Nov 23, 2018 0.8767 0.8827 0.8756 0.8817 46,797 +0.00(+0.55%)
Nov 22, 2018 0.8767 0.8771 0.8764 0.8769 1,379 -0.00(-0.15%)
Nov 21, 2018 0.8782 0.8784 0.8778 0.8782 3,205 -0.00(-0.13%)
Nov 20, 2018 0.8794 0.8797 0.8793 0.8794 1,175 +0.01(+0.74%)
Nov 19, 2018 0.8731 0.8734 0.8728 0.8729 1,461 -0.00(-0.35%)
Nov 18, 2018 0.8769 0.8769 0.8756 0.8760 1,544 +0.00(+0.05%)
Nov 16, 2018 0.8825 0.8832 0.8756 0.8756 56,495 -0.01(-0.83%)
Nov 15, 2018 0.8825 0.8832 0.8825 0.8829 1,193 -0.00(-0.09%)
Nov 14, 2018 0.8839 0.8841 0.8835 0.8837 1,282 -0.00(-0.02%)
Nov 13, 2018 0.8856 0.8860 0.8834 0.8839 2,046 -0.01(-0.77%)
Nov 12, 2018 0.8913 0.8914 0.8907 0.8908 1,603 +0.01(+0.84%)
Nov 11, 2018 0.8836 0.8837 0.8825 0.8833 2,460 +0.00(+0.14%)
Nov 09, 2018 0.8798 0.8835 0.8796 0.8821 54,242 +0.00(+0.25%)
Nov 08, 2018 0.8798 0.8800 0.8796 0.8799 923 +0.00(+0.54%)
Nov 07, 2018 0.8751 0.8752 0.8743 0.8751 1,580 -0.00(-0.03%)
Nov 06, 2018 0.8750 0.8757 0.8750 0.8754 1,544 -0.00(-0.14%)
Nov 05, 2018 0.8765 0.8766 0.8761 0.8766 1,498 -0.00(-0.14%)
Nov 04, 2018 0.8778 0.8778 0.8778 0 -0.00(-0.02%)
Nov 02, 2018 0.8764 0.8792 0.8729 0.8780 51,079 +0.00(+0.13%)
Nov 01, 2018 0.8764 0.8770 0.8759 0.8769 2,379 -0.01(-0.74%)
Oct 31, 2018 0.8840 0.8842 0.8834 0.8834 2,137 +0.00(+0.22%)
Oct 30, 2018 0.8813 0.8816 0.8813 0.8815 1,645 +0.00(+0.26%)
Oct 29, 2018 0.8792 0.8794 0.8790 0.8792 1,819 +0.00(+0.24%)
Oct 28, 2018 0.8752 0.8779 0.8752 0.8771 1,381 +0.00(+0.03%)
Oct 26, 2018 0.8790 0.8821 0.8758 0.8768 48,226 -0.00(-0.26%)
Oct 25, 2018 0.8790 0.8793 0.8790 0.8791 2,590 +0.00(+0.20%)
Oct 24, 2018 0.8777 0.8777 0.8771 0.8774 2,676 +0.01(+0.63%)
Oct 23, 2018 0.8717 0.8719 0.8715 0.8719 1,820 -0.00(-0.02%)
Oct 22, 2018 0.8722 0.8723 0.8720 0.8721 1,537 +0.00(+0.40%)
Oct 21, 2018 0.8684 0.8687 0.8682 0.8686 1,317 +0.00(+0.02%)
Oct 19, 2018 0.8730 0.8746 0.8671 0.8684 53,976 -0.00(-0.52%)
Oct 18, 2018 0.8730 0.8732 0.8725 0.8729 2,031 +0.00(+0.39%)
Oct 17, 2018 0.8694 0.8697 0.8692 0.8696 2,226 +0.01(+0.65%)
Oct 16, 2018 0.8639 0.8641 0.8636 0.8639 1,915 +0.00(+0.07%)
Oct 15, 2018 0.8635 0.8635 0.8631 0.8633 1,747 -0.00(-0.27%)
Oct 14, 2018 0.8658 0.8664 0.8656 0.8657 1,569 +0.00(+0.09%)
Oct 12, 2018 0.8627 0.8668 0.8613 0.8649 49,091 +0.00(+0.25%)
Oct 11, 2018 0.8627 0.8629 0.8623 0.8627 1,992 -0.00(-0.51%)
Oct 10, 2018 0.8678 0.8679 0.8668 0.8671 2,872 -0.00(-0.31%)
Oct 09, 2018 0.8700 0.8702 0.8696 0.8698 1,959 -0.00(-0.03%)
Oct 08, 2018 0.8701 0.8704 0.8698 0.8701 1,872 +0.00(+0.27%)
Oct 07, 2018 0.8677 0.8678 0.8674 0.8677 1,183 -0.00(-0.00%)
Oct 05, 2018 0.8681 0.8706 0.8663 0.8677 50,073 -0.00(-0.06%)
Oct 04, 2018 0.8681 0.8686 0.8681 0.8682 1,585 -0.00(-0.35%)
Oct 03, 2018 0.8709 0.8717 0.8701 0.8713 2,773 +0.01(+0.66%)
Oct 02, 2018 0.8658 0.8661 0.8655 0.8656 1,544 +0.00(+0.21%)
Oct 01, 2018 0.8638 0.8638 0.8638 0 +0.00(+0.25%)
Sep 30, 2018 0.8600 0.8617 0.8600 0.8616 1,064 +0.00(+0.00%)
Sep 28, 2018 0.8588 0.8642 0.8582 0.8616 52,494 +0.00(+0.26%)
Sep 27, 2018 0.8588 0.8595 0.8588 0.8593 1,642 +0.01(+0.98%)
Sep 26, 2018 0.8516 0.8517 0.8509 0.8510 1,590 +0.00(+0.12%)
Sep 25, 2018 0.8497 0.8499 0.8495 0.8499 817 -0.00(-0.12%)
Sep 24, 2018 0.8511 0.8513 0.8507 0.8509 1,956 -0.00(-0.03%)
Sep 23, 2018 0.8510 0.8516 0.8507 0.8512 1,149 +0.00(+0.04%)
Sep 21, 2018 0.8489 0.8522 0.8472 0.8508 45,573 +0.00(+0.23%)
Sep 20, 2018 0.8489 0.8492 0.8488 0.8489 1,660 -0.01(-0.92%)
Sep 19, 2018 0.8566 0.8569 0.8563 0.8568 3,957 +0.00(+0.06%)
Sep 18, 2018 0.8570 0.8571 0.8560 0.8563 2,139 -0.00(-0.07%)
Sep 17, 2018 0.8558 0.8569 0.8555 0.8569 2,500 -0.00(-0.40%)
Sep 16, 2018 0.8606 0.8606 0.8596 0.8603 996 +0.00(+0.01%)
Sep 14, 2018 0.8554 0.8605 0.8531 0.8602 46,011 +0.01(+0.60%)
Sep 13, 2018 0.8554 0.8555 0.8550 0.8551 2,336 -0.00(-0.55%)
Sep 12, 2018 0.8601 0.8601 0.8596 0.8598 1,722 -0.00(-0.24%)
Sep 11, 2018 0.8614 0.8621 0.8614 0.8619 1,824 -0.00(-0.06%)
Sep 10, 2018 0.8625 0.8625 0.8620 0.8624 1,369 -0.00(-0.32%)
Sep 09, 2018 0.8655 0.8658 0.8650 0.8652 1,276 -0.00(-0.03%)
Sep 07, 2018 0.8603 0.8657 0.8584 0.8655 57,982 +0.01(+0.59%)
Sep 06, 2018 0.8603 0.8605 0.8601 0.8603 1,719 +0.00(+0.09%)
Sep 05, 2018 0.8598 0.8598 0.8595 0.8595 1,620 -0.00(-0.43%)
Sep 04, 2018 0.8633 0.8635 0.8630 0.8633 2,023 +0.00(+0.29%)
Sep 03, 2018 0.8605 0.8610 0.8602 0.8608 1,296 -0.00(-0.19%)
Sep 02, 2018 0.8613 0.8625 0.8613 0.8624 1,365 +0.00(+0.08%)
Aug 31, 2018 0.8569 0.8631 0.8555 0.8617 59,254 +0.00(+0.50%)
Aug 30, 2018 0.8569 0.8574 0.8567 0.8574 1,928 +0.00(+0.40%)
Aug 29, 2018 0.8540 0.8542 0.8539 0.8540 1,628 -0.00(-0.12%)
Aug 28, 2018 0.8550 0.8552 0.8548 0.8550 1,562 -0.00(-0.12%)
Aug 27, 2018 0.8563 0.8563 0.8559 0.8561 2,283 -0.00(-0.41%)
Aug 26, 2018 0.8600 0.8609 0.8596 0.8596 1,411 -0.00(-0.08%)
Aug 24, 2018 0.8665 0.8669 0.8593 0.8603 54,585 -0.01(-0.71%)
Aug 23, 2018 0.8665 0.8669 0.8659 0.8664 1,985 +0.00(+0.47%)
Aug 22, 2018 0.8620 0.8625 0.8620 0.8624 1,758 -0.00(-0.19%)
Aug 21, 2018 0.8641 0.8644 0.8639 0.8640 2,060 -0.01(-0.72%)
Aug 20, 2018 0.8706 0.8709 0.8700 0.8703 2,584 -0.00(-0.46%)
Aug 19, 2018 0.8740 0.8744 0.8740 0.8743 964 +0.00(+0.02%)
Aug 17, 2018 0.8788 0.8797 0.8737 0.8741 52,121 -0.01(-0.58%)
Aug 16, 2018 0.8788 0.8792 0.8788 0.8792 2,128 -0.00(-0.27%)
Aug 15, 2018 0.8814 0.8817 0.8807 0.8815 1,986 +0.00(+0.04%)
Aug 14, 2018 0.8816 0.8816 0.8810 0.8812 1,765 +0.00(+0.50%)
Aug 13, 2018 0.8764 0.8769 0.8762 0.8768 1,714 -0.00(-0.01%)
Aug 12, 2018 0.8791 0.8793 0.8763 0.8769 3,240 +0.00(+0.10%)
Aug 10, 2018 0.8675 0.8781 0.8668 0.8760 68,849 +0.01(+0.95%)
Aug 09, 2018 0.8675 0.8682 0.8672 0.8678 1,849 +0.01(+0.77%)
Aug 08, 2018 0.8613 0.8613 0.8608 0.8611 1,479 -0.00(-0.09%)
Aug 07, 2018 0.8621 0.8624 0.8618 0.8619 1,537 -0.00(-0.39%)
Aug 06, 2018 0.8653 0.8656 0.8651 0.8652 2,109 +0.00(+0.06%)
Aug 05, 2018 0.8633 0.8650 0.8633 0.8647 844 +0.00(+0.04%)
Aug 03, 2018 0.8631 0.8649 0.8613 0.8643 41,825 +0.00(+0.17%)
Aug 02, 2018 0.8631 0.8634 0.8627 0.8629 1,997 +0.01(+0.66%)
Aug 01, 2018 0.8573 0.8577 0.8572 0.8572 1,372 +0.00(+0.20%)
Jul 31, 2018 0.8552 0.8557 0.8551 0.8555 2,257 +0.00(+0.18%)
Jul 30, 2018 0.8543 0.8544 0.8539 0.8540 1,399 -0.00(-0.37%)
Jul 28, 2018 0.8572 0.8572 0.8572 0 +0.00(+0.00%)
Jul 27, 2018 0.8572 0.8572 0.8572 0.8572 0 -0.00(-0.22%)
Jul 26, 2018 0.8591 0.8593 0.8588 0.8591 0 +0.01(+0.83%)
Jul 25, 2018 0.8529 0.8531 0.8520 0.8520 0 -0.00(-0.44%)
Jul 24, 2018 0.8561 0.8562 0.8557 0.8558 0 +0.00(+0.03%)
Jul 23, 2018 0.8553 0.8556 0.8550 0.8555 0 +0.00(+0.35%)
Jul 22, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.00(-0.09%)
Jul 21, 2018 0.8525 0.8532 0.8525 0.8532 0 +0.00(+0.09%)
Jul 20, 2018 0.8525 0.8525 0.8525 0.8525 0 -0.01(-0.68%)
Jul 19, 2018 0.8586 0.8588 0.8582 0.8583 0 -0.00(-0.05%)
Jul 18, 2018 0.8588 0.8590 0.8586 0.8588 0 +0.00(+0.09%)
Jul 17, 2018 0.8576 0.8585 0.8574 0.8580 0 +0.00(+0.47%)
Jul 16, 2018 0.8538 0.8542 0.8537 0.8540 0 -0.00(-0.09%)
Jul 15, 2018 0.8555 0.8555 0.8547 0 +0.00(+0.00%)
Jul 13, 2018 0.8547 0.8547 0.8547 0.8547 0 -0.00(-0.30%)
Jul 12, 2018 0.8569 0.8580 0.8569 0.8573 0 +0.00(+0.10%)
Jul 11, 2018 0.8566 0.8567 0.8562 0.8564 0 +0.00(+0.51%)
Jul 10, 2018 0.8518 0.8523 0.8517 0.8521 0 +0.00(+0.18%)
Jul 09, 2018 0.8510 0.8512 0.8505 0.8506 0 -0.00(-0.02%)
Jul 08, 2018 0.8507 0.8507 0.8507 0.8507 0 -0.00(-0.00%)
Jul 07, 2018 0.8508 0.8508 0.8508 0.8508 0 +0.00(+0.00%)
Jul 06, 2018 0.8508 0.8508 0.8508 0.8508 0 -0.00(-0.50%)
Jul 05, 2018 0.8553 0.8555 0.8550 0.8550 0 -0.00(-0.28%)
Jul 04, 2018 0.8580 0.8580 0.8573 0.8574 0 -0.00(-0.05%)
Jul 03, 2018 0.8576 0.8580 0.8574 0.8579 0 -0.00(-0.12%)
Jul 02, 2018 0.8594 0.8595 0.8588 0.8589 0 +0.00(+0.52%)
Jul 01, 2018 0.8544 0.8544 0.8544 0.8544 0 -0.00(-0.02%)
Jun 29, 2018 0.8546 0.8546 0.8546 0.8546 0 -0.01(-1.15%)
Jun 28, 2018 0.8648 0.8652 0.8642 0.8646 0 -0.00(-0.05%)
Jun 27, 2018 0.8651 0.8654 0.8648 0.8650 0 +0.01(+0.80%)
Jun 26, 2018 0.8584 0.8586 0.8580 0.8582 0 +0.00(+0.45%)
Jun 25, 2018 0.8545 0.8547 0.8542 0.8544 0 -0.00(-0.32%)
Jun 24, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.00%)
Jun 22, 2018 0.8571 0.8571 0.8571 0.8571 0 -0.00(-0.54%)
Jun 21, 2018 0.8617 0.8618 0.8612 0.8617 0 -0.00(-0.25%)
Jun 20, 2018 0.8639 0.8641 0.8635 0.8639 0 +0.00(+0.16%)
Jun 19, 2018 0.8631 0.8633 0.8623 0.8626 0 +0.00(+0.26%)
Jun 18, 2018 0.8604 0.8606 0.8601 0.8603 0 -0.00(-0.02%)
Jun 17, 2018 0.8605 0.8605 0.8605 0.8605 0 +0.00(+0.00%)
Jun 15, 2018 0.8637 0.8662 0.8600 0.8605 0 -0.00(-0.43%)
Jun 14, 2018 0.8637 0.8646 0.8631 0.8642 0 +0.02(+1.99%)
Jun 13, 2018 0.8480 0.8481 0.8472 0.8473 0 -0.00(-0.46%)
Jun 12, 2018 0.8513 0.8518 0.8511 0.8512 0 +0.00(+0.25%)
Jun 11, 2018 0.8486 0.8495 0.8486 0.8491 0 +0.00(+0.04%)
Jun 10, 2018 0.8488 0.8488 0.8488 0.8488 0 -0.00(-0.09%)
Jun 09, 2018 0.8509 0.8509 0.8496 0.8496 0 +0.00(+0.09%)
Jun 08, 2018 0.8476 0.8526 0.8466 0.8488 0 +0.00(+0.13%)
Jun 07, 2018 0.8476 0.8479 0.8473 0.8477 0 -0.00(-0.12%)
Jun 06, 2018 0.8491 0.8493 0.8486 0.8487 0 -0.00(-0.51%)
Jun 05, 2018 0.8533 0.8536 0.8528 0.8531 0 -0.00(-0.20%)
Jun 04, 2018 0.8549 0.8551 0.8546 0.8548 0 -0.00(-0.25%)
Jun 03, 2018 0.8569 0.8569 0.8569 0.8569 0 -0.00(-0.09%)
Jun 02, 2018 0.8571 0.8577 0.8571 0.8577 0 +0.00(+0.07%)
Jun 01, 2018 0.8571 0.8571 0.8571 0.8571 0 +0.00(+0.29%)
May 31, 2018 0.8552 0.8552 0.8542 0.8547 0 -0.00(-0.28%)
May 30, 2018 0.8571 0.8574 0.8569 0.8571 0 -0.01(-1.13%)
May 29, 2018 0.8663 0.8670 0.8658 0.8669 0 +0.01(+0.78%)
May 28, 2018 0.8601 0.8604 0.8598 0.8602 0 +0.00(+0.27%)
May 27, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.06%)
May 26, 2018 0.8579 0.8579 0.8574 0.8574 0 -0.00(-0.06%)
May 25, 2018 0.8579 0.8579 0.8579 0.8579 0 +0.00(+0.56%)
May 24, 2018 0.8531 0.8534 0.8528 0.8531 0 -0.00(-0.08%)
May 23, 2018 0.8545 0.8546 0.8536 0.8538 0 +0.01(+0.59%)
May 22, 2018 0.8490 0.8491 0.8485 0.8488 0 +0.00(+0.10%)
May 21, 2018 0.8479 0.8481 0.8476 0.8479 0 -0.00(-0.03%)
May 20, 2018 0.8481 0.8481 0.8481 0.8481 0 -0.00(-0.17%)
May 19, 2018 0.8494 0.8496 0.8494 0.8496 0 +0.00(+0.03%)
May 18, 2018 0.8494 0.8494 0.8494 0.8494 0 +0.00(+0.18%)
May 17, 2018 0.8479 0.8479 0.8475 0.8479 0 +0.00(+0.17%)
May 16, 2018 0.8468 0.8468 0.8459 0.8464 0 +0.00(+0.10%)
May 15, 2018 0.8446 0.8461 0.8446 0.8456 0 +0.01(+0.90%)
May 14, 2018 0.8384 0.8385 0.8380 0.8380 0 +0.00(+0.23%)
May 13, 2018 0.8361 0.8361 0.8361 0.8361 0 +0.00(+0.15%)
May 12, 2018 0.8362 0.8362 0.8348 0.8348 0 -0.00(-0.17%)
May 11, 2018 0.8362 0.8362 0.8362 0.8362 0 -0.00(-0.34%)
May 10, 2018 0.8392 0.8395 0.8387 0.8391 0 -0.00(-0.51%)
May 09, 2018 0.8438 0.8440 0.8433 0.8434 0 +0.00(+0.08%)
May 08, 2018 0.8429 0.8432 0.8426 0.8427 0 +0.00(+0.49%)
May 07, 2018 0.8387 0.8388 0.8384 0.8386 0 +0.00(+0.44%)
May 06, 2018 0.8349 0.8349 0.8349 0.8349 0 -0.00(-0.14%)
May 05, 2018 0.8372 0.8372 0.8361 0.8361 0 +0.00(+0.14%)
May 04, 2018 0.8343 0.8395 0.8335 0.8349 0 +0.00(+0.09%)
May 03, 2018 0.8343 0.8344 0.8340 0.8341 0 -0.00(-0.29%)
May 02, 2018 0.8365 0.8369 0.8360 0.8366 0 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.