Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GFCO )

0.1500 UNCHANGED
Official Closing Price Updated: 11:59 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.5500 309 -0.07(-11.29%)
Apr 22, 2022 0.6200 0.6200 0.6200 0.6200 500 +0.11(+21.57%)
Apr 13, 2022 0.5100 0 -0.15(-22.73%)
Apr 12, 2022 0.6200 0.6700 0.6200 0.6600 21,746 +0.06(+10.00%)
Apr 05, 2022 0.6000 4 +0.00(+0.00%)
Mar 29, 2022 0.6000 0 +0.00(+0.00%)
Mar 25, 2022 0.6000 35 +0.00(+0.00%)
Mar 23, 2022 0.6000 0.6000 100 +0.00(+0.00%)
Mar 17, 2022 0.6000 0 +0.00(+0.00%)
Mar 04, 2022 0.6000 0 +0.00(+0.00%)
Feb 24, 2022 0.6000 0 +0.00(+0.00%)
Feb 22, 2022 0.6000 0.6000 10 -0.05(-7.69%)
Feb 16, 2022 0.6500 0 +0.04(+6.56%)
Feb 03, 2022 0.6100 100 +0.00(+0.00%)
Feb 02, 2022 0.6100 0.6100 0.6100 0.6100 2,100 -0.04(-6.15%)
Jan 25, 2022 0.6500 0 +0.00(+0.00%)
Jan 21, 2022 0.6500 0 +0.00(+0.00%)
Jan 20, 2022 0.6500 0.6500 0.6500 0.6500 500 +0.02(+3.17%)
Jan 14, 2022 0.6300 0 -0.03(-4.55%)
Jan 13, 2022 0.6600 0.6600 0.6600 0.6600 500 +0.04(+6.45%)
Jan 11, 2022 0.6200 0.6200 0 +0.00(+0.00%)
Jan 10, 2022 0.6200 0.6200 0.6200 0.6200 25,000 -0.01(-1.59%)
Jan 05, 2022 0.6300 0.6300 0.6300 0.6300 0 +0.02(+3.28%)
Dec 29, 2021 0.6100 0.6100 0.6100 10 -0.02(-3.17%)
Dec 24, 2021 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Dec 23, 2021 0.6200 0.6300 0.6200 0.6300 5,150 +0.01(+1.61%)
Dec 22, 2021 0.8400 0.8400 0.6200 0.6200 2,000 +0.02(+3.33%)
Dec 20, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Dec 16, 2021 0.6200 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 14, 2021 0.6000 0.6000 0.6000 0.6000 150 +0.00(+0.00%)
Dec 13, 2021 0.8400 0.8400 0.6000 0.6000 1,050 +0.00(+0.00%)
Dec 10, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Dec 09, 2021 0.6000 0.6000 0.6000 0.6000 1,630 +0.00(+0.00%)
Dec 06, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Dec 03, 2021 0.6500 0.6500 0.6500 0.6500 1,000 -0.03(-4.41%)
Dec 01, 2021 0.6800 0.6800 0.6800 0.6800 0 -0.01(-1.45%)
Nov 29, 2021 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Nov 26, 2021 0.7000 0.7000 0.6900 0.6900 3,000 -0.01(-1.43%)
Nov 25, 2021 0.7000 0.7000 0.7000 0.7000 10,000 -0.10(-12.50%)
Nov 23, 2021 0.8000 0.8000 0.8000 0.8000 166 +0.05(+6.67%)
Nov 22, 2021 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
Nov 19, 2021 0.7700 0.7700 0.7700 0.7700 1,013 +0.14(+22.22%)
Nov 18, 2021 0.8000 0.6500 0.6300 0.6300 70,000 -0.07(-10.00%)
Nov 17, 2021 0.8500 0.8500 0.6300 0.7000 5,900 -0.15(-17.65%)
Nov 16, 2021 0.8500 0.8500 0.8500 0.8500 14,350 +0.00(+0.00%)
Nov 15, 2021 0.8500 0.8500 0.8500 0.8500 6,685 -0.14(-14.14%)
Nov 12, 2021 1.000 1.000 0.9900 0.9900 7,095 +0.24(+32.00%)
Nov 11, 2021 0.7500 0.7500 0.6500 0.7500 3,815 +0.24(+47.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.